Историјски фиџијски долар / барбадошки долар

Историја дневних износа FJD /BBD пошто недеља, 11 јун 2006.

Максимална је договор о

1 фиџијски долар = 1.3537 барбадошки долар

минималац на

1 фиџијски долар = 0.8460 барбадошки долар

Историја Цена BBD / FJD

Date FJD/BBD
0.8884
0.9000
0.8940
0.8940
0.8896
0.8884
0.9036
0.9014
0.9108
0.9090
0.9096
0.9162
0.9098
0.9116
0.9114
0.9070
0.8850
0.8906
0.9020
0.9038
0.9068
0.9094
0.9000
0.9036
0.9130
0.8964
0.9040
0.8800
0.8792
0.8804
0.8802
0.8782
0.8874
0.8804
0.8804
0.8732
0.8762
0.8776
0.8792
0.8832
0.8711
0.8792
0.8882
0.8852
0.8892
0.8948
0.8814
0.8882
0.8828
0.8858
0.8868
0.8842
0.8876
0.8884
0.8890
0.8894
0.8954
0.8876
0.8912
0.8908
0.8906
0.8882
0.8838
0.8678
0.8856
0.8764
0.8734
0.8682
0.8544
0.8594
0.8700
0.8670
0.8696
0.8516
0.8702
0.8710
0.8640
0.8608
0.8650
0.8656
0.8554
0.8618
0.8614
0.8626
0.8732
0.8686
0.8806
0.8800
0.8816
0.8874
0.8788
0.8786
0.8932
0.8888
0.8914
0.9162
0.9106
0.8956
0.8996
0.8968
0.9064
0.9016
0.8812
0.8874
0.8846
0.8908
0.8984
0.8952
0.8822
0.8944
0.8918
0.8932
0.8854
0.8976
0.8852
0.8796
0.8908
0.8768
0.8782
0.8798
0.8916
0.8862
0.8778
0.8818
0.8974
0.8898
0.8836
0.8920
0.8912
0.8872
0.8955
0.8824
0.8996
0.8948
0.9112
0.9096
0.9030
0.8932
0.8966
0.8964
0.8924
0.8672
0.8858
0.8770
0.8762
0.8772
0.8842
0.8786
0.8826
0.8828
0.8828
0.8848
0.8830
0.8834
0.8764
0.9016
0.8942
0.8948
0.9124
0.9016
0.8986
0.8992
0.9078
0.8926
0.8938
0.8896
0.8942
0.9040
0.9028
0.8970
0.8940
0.9036
0.9018
0.9034
0.9024
0.9124
0.9186
0.9138
0.9182
0.9260
0.9208
0.9168
0.9108
0.8948
0.9062
0.9086
0.9046
0.8966
0.8916
0.8956
0.8718
0.8772
0.8658
0.8630
0.8602
0.8734
0.8731
0.8910
0.9034
0.8984
0.9044
0.9036
0.9168
0.9062
0.9170
0.9108
0.9014
0.8974
0.9078
0.9130
0.9158
0.9124
0.9304
0.9346
0.9202
0.9162
0.9162
0.9160
0.9282
0.9526
0.9410
0.9450
0.9416
0.9374
0.9318
0.9330
0.9238
0.9354
0.9418
0.9386
0.9398
0.9440
0.9350
0.9374
0.9334
0.9388
0.9468
0.9550
0.9628
0.9672
0.9658
0.9598
0.9526
0.9520
0.9542
0.9544
0.9606
0.9664
0.9548
0.9480
0.9610
0.9592
0.9566
0.9603
0.9576
0.9650
0.9648
0.9704
0.9680
0.9804
0.9858
0.9858
0.9854
0.9856
0.9868
0.9846
0.9838
0.9838
0.9690
0.9692
0.9680
0.9788
0.9802
0.9734
0.9842
0.9930
0.9882
0.9808
0.9758
0.9806
0.9772
0.9804
0.9794
0.9726
0.9782
0.9706
0.9646
0.9638
0.9542
0.9584
0.9512
0.9350
0.9396
0.9346
0.9420
0.9444
0.9330
0.9430
0.9470
0.9456
0.9514
0.9358
0.9396
0.9372
0.9372
0.9400
0.9298
0.9254
0.9270
0.9180
0.9220
0.9222
0.9286
0.9110
0.8940
0.8916
0.8908
0.8880
0.8846
0.8844
0.8758
0.8696
0.8770
0.8500
0.8768
0.9078
0.8990
0.9022
0.9098
0.9076
0.9114
0.9166
0.9228
0.9250
0.9280
0.9326
0.9256
0.9236
0.9198
0.9178
0.9126
0.9144
0.9148
0.9170
0.9184
0.9168
0.9094
0.9076
0.9095
0.9094
0.9196
0.9226
0.9134
0.9186
0.9186
0.9204
0.9230
0.9302
0.9404
0.9394
0.9332
0.9348
0.9264
0.9232
0.9316
0.9318
0.9270
0.9258
0.9250
0.9274
0.9350
0.9369
0.9426
0.9350
0.9414
0.9450
0.9428
0.9404
0.9408
0.9428
0.9404
0.9380
0.9470
0.9460
0.9424
0.9478
0.9376
0.9341
0.9380
0.9438
0.9460
0.9538
0.9450
0.9500
0.9418
0.9420
0.9276
0.9294
0.9378
0.9330
0.9434
0.9466
0.9418
0.9378
0.9440
0.9526
0.9440
0.9452
0.9483
0.9584
0.9564
0.9572
0.9550
0.9524
0.9614
0.9620
0.9666
0.9682
0.9612
0.9632
0.9610
0.9564
0.9658
0.9784
0.9862
0.9878
0.9745
0.9842
0.9874
0.9884
0.9820
0.9942
0.9920
0.9850
0.9948
1.0036
0.9988
0.9902
0.9796
0.9814
0.9756
0.9670
0.9590
0.9604
0.9632
0.9568
0.9618
0.9712
0.9630
0.9714
0.9792
0.9796
0.9852
0.9924
0.9938
0.9930
0.9912
0.9884
0.9952
0.9902
0.9942
0.9956
0.9960
0.9864
0.9764
0.9794
0.9756
0.9746
0.9656
0.9592
0.9574
0.9542
0.9459
0.9496
0.9509
0.9605
0.9553
0.9647
0.9593
0.9611
0.9619
0.9541
0.9587
0.9674
0.9687
0.9621
0.9753
0.9666
0.9534
0.9582
0.9362
0.9401
0.9369
0.9446
0.9471
0.9386
0.9550
0.9482
0.9682
0.9832
0.9653
0.9719
0.9646
0.9685
0.9758
0.9721
0.9649
0.9785
0.9727
0.9761
0.9755
0.9718
0.9687
0.9663
0.9662
0.9714
0.9709
0.9633
0.9543
0.9638
0.9607
0.9469
0.9412
0.9447
0.9475
0.9554
0.9676
0.9674
0.9653
0.9592
0.9645
0.9532
0.9613
0.9492
0.9472
0.9389
0.9353
0.9341
0.9327
0.9243
0.9279
0.9180
0.9381
0.9365
0.9392
0.9311
0.9382
0.9369
0.9313
0.9272
0.9259
0.9250
0.9368
0.9420
0.9444
0.9471
0.9287
0.9228
0.9271
0.9289
0.9157
0.9280
0.9358
0.9418
0.9436
0.9373
0.9382
0.9383
0.9438
0.9480
0.9595
0.9608
0.9659
0.9688
0.9608
0.9807
0.9874
0.9867
0.9842
0.9823
0.9798
0.9723
0.9716
0.9740
0.9811
0.9667
0.9713
0.9789
0.9837
0.9749
0.9792
0.9776
0.9820
1.0031
1.0056
1.0006
1.0027
1.0053
1.0102
1.0117
1.0255
1.0253
1.0289
1.0257
1.0281
1.0380
1.0400
1.0365
1.0375
1.0420
1.0485
1.0581
1.0710
1.0767
1.0727
1.0808
1.0764
1.0799
1.0854
1.0875
1.0904
1.0887
1.0923
1.0893
1.0931
1.0838
1.0837
1.0826
1.0910
1.0916
1.0896
1.0854
1.0905
1.0922
1.0851
1.0858
1.0782
1.0690
1.0660
1.0652
1.0687
1.0709
1.0641
1.0509
1.0553
1.0581
1.0650
1.0663
1.0616
1.0624
1.0606
1.0704
1.0693
1.0721
1.0867
1.0770
1.0869
1.0895
1.0982
1.0864
1.0853
1.0801
1.0871
1.0749
1.0671
1.0527
1.0562
1.0645
1.0634
1.0520
1.0710
1.0582
1.0554
1.0524
1.0560
1.0620
1.0877
1.0830
1.0874
1.0888
1.0903
1.1056
1.1264
1.1253
1.1180
1.1349
1.1234
1.1239
1.1249
1.1212
1.1186
1.1162
1.1240
1.1284
1.1263
1.1367
1.1307
1.1354
1.1364
1.1295
1.1236
1.1383
1.1294
1.1360
1.1237
1.1282
1.1227
1.1226
1.1282
1.1257
1.1249
1.1215
1.1263
1.1330
1.1296
1.1368
1.1202
1.1129
1.1305
1.1218
1.1210
1.1280
1.1225
1.1169
1.1105
1.0995
1.1043
1.0906
1.0910
1.0811
1.0726
1.0773
1.0835
1.0947
1.1061
1.1271
1.1216
1.1260
1.1168
1.1316
1.1312
1.1294
1.1297
1.1364
1.1336
1.1446
1.1384
1.1429
1.1320
1.1225
1.1073
1.1003
1.0992
1.0975
1.0850
1.0914
1.0986
1.0784
1.0933
1.1119
1.1193
1.1563
1.1201
1.0729
1.0681
1.0896
1.0890
1.1184
1.1190
1.1370
1.1355
1.1317
1.1324
1.1445
1.1637
1.1387
1.1385
1.1689
1.1500
1.1372
1.1327
1.1352
1.1266
1.1300
1.1242
1.1254
1.1286
1.1470
1.1300
1.1247
1.1189
1.1094
1.0991
1.0877
1.0793
1.0881
1.0798
1.0801
1.0799
1.1000
1.0860
1.0800
1.0979
1.0929
1.0648
1.0799
1.0707
1.0849
1.0828
1.0598
1.0810
1.0801
1.1040
1.0846
1.0755
1.0723
1.0800
1.0596
1.0574
1.0503
1.0478
1.0365
1.0399
1.0295
1.0198
1.0429
1.0341
1.0342
1.0000
1.0107
0.9995
1.0112
1.0185
0.9935
0.9753
0.9664
0.9754
0.9877
1.0206
1.0378
1.0306
1.0327
1.0469
1.0375
1.0202
1.0307
1.0364
1.0325
1.0223
1.0253
1.0295
1.0169
1.0270
1.0390
1.0586
1.0619
1.0473
1.0240
1.0370
1.0519
1.0519
1.0521
1.0492
1.0691
1.0591
1.0398
1.0589
1.0589
1.0560
1.0260
1.0302
1.0324
1.0239
0.9989
1.0013
1.0021
0.9889
0.9937
0.9965
0.9882
0.9746
0.9550
0.9655
0.9800
0.9771
0.9823
0.9600
0.9690
0.9507
0.9314
0.9430
0.9141
0.9086
0.9023
1.1273
1.1375
1.1217
1.1191
1.0862
1.0676
1.0629
1.0760
1.0863
1.0968
1.0742
1.0968
1.1010
1.1382
1.1389
1.1303
1.1256
1.1043
1.0822
1.0998
1.0752
1.0890
1.1154
1.1125
1.0959
1.1396
1.1195
1.1937
1.2443
1.2340
1.2280
1.2257
1.2584
1.2638
1.2697
1.2675
1.3129
1.3271
1.3466
1.3466
1.3428
1.3376
1.3319
1.3171
1.3467
1.3472
1.3500
1.3438
1.3337
1.3376
1.3386
1.3426
1.3428
1.3330
1.3329
1.3363
1.3529
1.3398
1.3331
1.3278
1.3130
1.3105
1.3196
1.2918
1.2910
1.3057
1.2848
1.2851
1.2680
1.2736
1.2911
1.2877
1.2924
1.2940
1.3026
1.3031
1.3019
1.2881
1.2987
1.2740
1.2906
1.2667
1.2413
1.2331
1.2218
1.2338
1.2056
1.2520
1.2590
1.2568
1.2870
1.2762
1.2692
1.2613
1.2524
1.2459
1.2545
1.2381
1.2242
1.2400
1.2439
1.2390
1.2400
1.2513
1.2435
1.2252
1.2218
1.2151
1.1465
1.1961
1.1921
1.2033
1.2020
1.1841
1.1826
1.1890
1.2093
1.1926
1.1927
1.2058
1.2005
1.1971
1.1941
1.2038
1.1919
1.1817
1.1753
1.1779
1.1719
1.1674
1.1529
1.1635
1.1576
1.1657
1.1658
1.1571
1.1670
1.1591
1.1654
1.1628
1.1637
1.1601
1.1524
1.1500
1.1492
1.1436
1.1320
1.1385
1.1494