Storia delle tariffe giornaliere FJD /BBD dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 1.3537 dollaro di Barbados
il minimo sul
1 dollaro delle Figi = 0.8460 dollaro di Barbados
Storico dei prezzi di BBD / FJD
Date | FJD/BBD |
| 0.8796 |
| 0.8908 |
| 0.8768 |
| 0.8782 |
| 0.8798 |
| 0.8916 |
| 0.8862 |
| 0.8778 |
| 0.8818 |
| 0.8974 |
| 0.8898 |
| 0.8836 |
| 0.8920 |
| 0.8912 |
| 0.8872 |
| 0.8955 |
| 0.8824 |
| 0.8996 |
| 0.8948 |
| 0.9112 |
| 0.9096 |
| 0.9030 |
| 0.8932 |
| 0.8966 |
| 0.8964 |
| 0.8924 |
| 0.8672 |
| 0.8858 |
| 0.8770 |
| 0.8762 |
| 0.8772 |
| 0.8842 |
| 0.8786 |
| 0.8826 |
| 0.8828 |
| 0.8828 |
| 0.8848 |
| 0.8830 |
| 0.8834 |
| 0.8764 |
| 0.9016 |
| 0.8942 |
| 0.8948 |
| 0.9124 |
| 0.9016 |
| 0.8986 |
| 0.8992 |
| 0.9078 |
| 0.8926 |
| 0.8938 |
| 0.8896 |
| 0.8942 |
| 0.9040 |
| 0.9028 |
| 0.8970 |
| 0.8940 |
| 0.9036 |
| 0.9018 |
| 0.9034 |
| 0.9024 |
| 0.9124 |
| 0.9186 |
| 0.9138 |
| 0.9182 |
| 0.9260 |
| 0.9208 |
| 0.9168 |
| 0.9108 |
| 0.8948 |
| 0.9062 |
| 0.9086 |
| 0.9046 |
| 0.8966 |
| 0.8916 |
| 0.8956 |
| 0.8718 |
| 0.8772 |
| 0.8658 |
| 0.8630 |
| 0.8602 |
| 0.8734 |
| 0.8731 |
| 0.8910 |
| 0.9034 |
| 0.8984 |
| 0.9044 |
| 0.9036 |
| 0.9168 |
| 0.9062 |
| 0.9170 |
| 0.9108 |
| 0.9014 |
| 0.8974 |
| 0.9078 |
| 0.9130 |
| 0.9158 |
| 0.9124 |
| 0.9304 |
| 0.9346 |
| 0.9202 |
| 0.9162 |
| 0.9162 |
| 0.9160 |
| 0.9282 |
| 0.9526 |
| 0.9410 |
| 0.9450 |
| 0.9416 |
| 0.9374 |
| 0.9318 |
| 0.9330 |
| 0.9238 |
| 0.9354 |
| 0.9418 |
| 0.9386 |
| 0.9398 |
| 0.9440 |
| 0.9350 |
| 0.9374 |
| 0.9334 |
| 0.9388 |
| 0.9468 |
| 0.9550 |
| 0.9628 |
| 0.9672 |
| 0.9658 |
| 0.9598 |
| 0.9526 |
| 0.9520 |
| 0.9542 |
| 0.9544 |
| 0.9606 |
| 0.9664 |
| 0.9548 |
| 0.9480 |
| 0.9610 |
| 0.9592 |
| 0.9566 |
| 0.9603 |
| 0.9576 |
| 0.9650 |
| 0.9648 |
| 0.9704 |
| 0.9680 |
| 0.9804 |
| 0.9858 |
| 0.9858 |
| 0.9854 |
| 0.9856 |
| 0.9868 |
| 0.9846 |
| 0.9838 |
| 0.9838 |
| 0.9690 |
| 0.9692 |
| 0.9680 |
| 0.9788 |
| 0.9802 |
| 0.9734 |
| 0.9842 |
| 0.9930 |
| 0.9882 |
| 0.9808 |
| 0.9758 |
| 0.9806 |
| 0.9772 |
| 0.9804 |
| 0.9794 |
| 0.9726 |
| 0.9782 |
| 0.9706 |
| 0.9646 |
| 0.9638 |
| 0.9542 |
| 0.9584 |
| 0.9512 |
| 0.9350 |
| 0.9396 |
| 0.9346 |
| 0.9420 |
| 0.9444 |
| 0.9330 |
| 0.9430 |
| 0.9470 |
| 0.9456 |
| 0.9514 |
| 0.9358 |
| 0.9396 |
| 0.9372 |
| 0.9372 |
| 0.9400 |
| 0.9298 |
| 0.9254 |
| 0.9270 |
| 0.9180 |
| 0.9220 |
| 0.9222 |
| 0.9286 |
| 0.9110 |
| 0.8940 |
| 0.8916 |
| 0.8908 |
| 0.8880 |
| 0.8846 |
| 0.8844 |
| 0.8758 |
| 0.8696 |
| 0.8770 |
| 0.8500 |
| 0.8768 |
| 0.9078 |
| 0.8990 |
| 0.9022 |
| 0.9098 |
| 0.9076 |
| 0.9114 |
| 0.9166 |
| 0.9228 |
| 0.9250 |
| 0.9280 |
| 0.9326 |
| 0.9256 |
| 0.9236 |
| 0.9198 |
| 0.9178 |
| 0.9126 |
| 0.9144 |
| 0.9148 |
| 0.9170 |
| 0.9184 |
| 0.9168 |
| 0.9094 |
| 0.9076 |
| 0.9095 |
| 0.9094 |
| 0.9196 |
| 0.9226 |
| 0.9134 |
| 0.9186 |
| 0.9186 |
| 0.9204 |
| 0.9230 |
| 0.9302 |
| 0.9404 |
| 0.9394 |
| 0.9332 |
| 0.9348 |
| 0.9264 |
| 0.9232 |
| 0.9316 |
| 0.9318 |
| 0.9270 |
| 0.9258 |
| 0.9250 |
| 0.9274 |
| 0.9350 |
| 0.9369 |
| 0.9426 |
| 0.9350 |
| 0.9414 |
| 0.9450 |
| 0.9428 |
| 0.9404 |
| 0.9408 |
| 0.9428 |
| 0.9404 |
| 0.9380 |
| 0.9470 |
| 0.9460 |
| 0.9424 |
| 0.9478 |
| 0.9376 |
| 0.9341 |
| 0.9380 |
| 0.9438 |
| 0.9460 |
| 0.9538 |
| 0.9450 |
| 0.9500 |
| 0.9418 |
| 0.9420 |
| 0.9276 |
| 0.9294 |
| 0.9378 |
| 0.9330 |
| 0.9434 |
| 0.9466 |
| 0.9418 |
| 0.9378 |
| 0.9440 |
| 0.9526 |
| 0.9440 |
| 0.9452 |
| 0.9483 |
| 0.9584 |
| 0.9564 |
| 0.9572 |
| 0.9550 |
| 0.9524 |
| 0.9614 |
| 0.9620 |
| 0.9666 |
| 0.9682 |
| 0.9612 |
| 0.9632 |
| 0.9610 |
| 0.9564 |
| 0.9658 |
| 0.9784 |
| 0.9862 |
| 0.9878 |
| 0.9745 |
| 0.9842 |
| 0.9874 |
| 0.9884 |
| 0.9820 |
| 0.9942 |
| 0.9920 |
| 0.9850 |
| 0.9948 |
| 1.0036 |
| 0.9988 |
| 0.9902 |
| 0.9796 |
| 0.9814 |
| 0.9756 |
| 0.9670 |
| 0.9590 |
| 0.9604 |
| 0.9632 |
| 0.9568 |
| 0.9618 |
| 0.9712 |
| 0.9630 |
| 0.9714 |
| 0.9792 |
| 0.9796 |
| 0.9852 |
| 0.9924 |
| 0.9938 |
| 0.9930 |
| 0.9912 |
| 0.9884 |
| 0.9952 |
| 0.9902 |
| 0.9942 |
| 0.9956 |
| 0.9960 |
| 0.9864 |
| 0.9764 |
| 0.9794 |
| 0.9756 |
| 0.9746 |
| 0.9656 |
| 0.9592 |
| 0.9574 |
| 0.9542 |
| 0.9459 |
| 0.9496 |
| 0.9509 |
| 0.9605 |
| 0.9553 |
| 0.9647 |
| 0.9593 |
| 0.9611 |
| 0.9619 |
| 0.9541 |
| 0.9587 |
| 0.9674 |
| 0.9687 |
| 0.9621 |
| 0.9753 |
| 0.9666 |
| 0.9534 |
| 0.9582 |
| 0.9362 |
| 0.9401 |
| 0.9369 |
| 0.9446 |
| 0.9471 |
| 0.9386 |
| 0.9550 |
| 0.9482 |
| 0.9682 |
| 0.9832 |
| 0.9653 |
| 0.9719 |
| 0.9646 |
| 0.9685 |
| 0.9758 |
| 0.9721 |
| 0.9649 |
| 0.9785 |
| 0.9727 |
| 0.9761 |
| 0.9755 |
| 0.9718 |
| 0.9687 |
| 0.9663 |
| 0.9662 |
| 0.9714 |
| 0.9709 |
| 0.9633 |
| 0.9543 |
| 0.9638 |
| 0.9607 |
| 0.9469 |
| 0.9412 |
| 0.9447 |
| 0.9475 |
| 0.9554 |
| 0.9676 |
| 0.9674 |
| 0.9653 |
| 0.9592 |
| 0.9645 |
| 0.9532 |
| 0.9613 |
| 0.9492 |
| 0.9472 |
| 0.9389 |
| 0.9353 |
| 0.9341 |
| 0.9327 |
| 0.9243 |
| 0.9279 |
| 0.9180 |
| 0.9381 |
| 0.9365 |
| 0.9392 |
| 0.9311 |
| 0.9382 |
| 0.9369 |
| 0.9313 |
| 0.9272 |
| 0.9259 |
| 0.9250 |
| 0.9368 |
| 0.9420 |
| 0.9444 |
| 0.9471 |
| 0.9287 |
| 0.9228 |
| 0.9271 |
| 0.9289 |
| 0.9157 |
| 0.9280 |
| 0.9358 |
| 0.9418 |
| 0.9436 |
| 0.9373 |
| 0.9382 |
| 0.9383 |
| 0.9438 |
| 0.9480 |
| 0.9595 |
| 0.9608 |
| 0.9659 |
| 0.9688 |
| 0.9608 |
| 0.9807 |
| 0.9874 |
| 0.9867 |
| 0.9842 |
| 0.9823 |
| 0.9798 |
| 0.9723 |
| 0.9716 |
| 0.9740 |
| 0.9811 |
| 0.9667 |
| 0.9713 |
| 0.9789 |
| 0.9837 |
| 0.9749 |
| 0.9792 |
| 0.9776 |
| 0.9820 |
| 1.0031 |
| 1.0056 |
| 1.0006 |
| 1.0027 |
| 1.0053 |
| 1.0102 |
| 1.0117 |
| 1.0255 |
| 1.0253 |
| 1.0289 |
| 1.0257 |
| 1.0281 |
| 1.0380 |
| 1.0400 |
| 1.0365 |
| 1.0375 |
| 1.0420 |
| 1.0485 |
| 1.0581 |
| 1.0710 |
| 1.0767 |
| 1.0727 |
| 1.0808 |
| 1.0764 |
| 1.0799 |
| 1.0854 |
| 1.0875 |
| 1.0904 |
| 1.0887 |
| 1.0923 |
| 1.0893 |
| 1.0931 |
| 1.0838 |
| 1.0837 |
| 1.0826 |
| 1.0910 |
| 1.0916 |
| 1.0896 |
| 1.0854 |
| 1.0905 |
| 1.0922 |
| 1.0851 |
| 1.0858 |
| 1.0782 |
| 1.0690 |
| 1.0660 |
| 1.0652 |
| 1.0687 |
| 1.0709 |
| 1.0641 |
| 1.0509 |
| 1.0553 |
| 1.0581 |
| 1.0650 |
| 1.0663 |
| 1.0616 |
| 1.0624 |
| 1.0606 |
| 1.0704 |
| 1.0693 |
| 1.0721 |
| 1.0867 |
| 1.0770 |
| 1.0869 |
| 1.0895 |
| 1.0982 |
| 1.0864 |
| 1.0853 |
| 1.0801 |
| 1.0871 |
| 1.0749 |
| 1.0671 |
| 1.0527 |
| 1.0562 |
| 1.0645 |
| 1.0634 |
| 1.0520 |
| 1.0710 |
| 1.0582 |
| 1.0554 |
| 1.0524 |
| 1.0560 |
| 1.0620 |
| 1.0877 |
| 1.0830 |
| 1.0874 |
| 1.0888 |
| 1.0903 |
| 1.1056 |
| 1.1264 |
| 1.1253 |
| 1.1180 |
| 1.1349 |
| 1.1234 |
| 1.1239 |
| 1.1249 |
| 1.1212 |
| 1.1186 |
| 1.1162 |
| 1.1240 |
| 1.1284 |
| 1.1263 |
| 1.1367 |
| 1.1307 |
| 1.1354 |
| 1.1364 |
| 1.1295 |
| 1.1236 |
| 1.1383 |
| 1.1294 |
| 1.1360 |
| 1.1237 |
| 1.1282 |
| 1.1227 |
| 1.1226 |
| 1.1282 |
| 1.1257 |
| 1.1249 |
| 1.1215 |
| 1.1263 |
| 1.1330 |
| 1.1296 |
| 1.1368 |
| 1.1202 |
| 1.1129 |
| 1.1305 |
| 1.1218 |
| 1.1210 |
| 1.1280 |
| 1.1225 |
| 1.1169 |
| 1.1105 |
| 1.0995 |
| 1.1043 |
| 1.0906 |
| 1.0910 |
| 1.0811 |
| 1.0726 |
| 1.0773 |
| 1.0835 |
| 1.0947 |
| 1.1061 |
| 1.1271 |
| 1.1216 |
| 1.1260 |
| 1.1168 |
| 1.1316 |
| 1.1312 |
| 1.1294 |
| 1.1297 |
| 1.1364 |
| 1.1336 |
| 1.1446 |
| 1.1384 |
| 1.1429 |
| 1.1320 |
| 1.1225 |
| 1.1073 |
| 1.1003 |
| 1.0992 |
| 1.0975 |
| 1.0850 |
| 1.0914 |
| 1.0986 |
| 1.0784 |
| 1.0933 |
| 1.1119 |
| 1.1193 |
| 1.1563 |
| 1.1201 |
| 1.0729 |
| 1.0681 |
| 1.0896 |
| 1.0890 |
| 1.1184 |
| 1.1190 |
| 1.1370 |
| 1.1355 |
| 1.1317 |
| 1.1324 |
| 1.1445 |
| 1.1637 |
| 1.1387 |
| 1.1385 |
| 1.1689 |
| 1.1500 |
| 1.1372 |
| 1.1327 |
| 1.1352 |
| 1.1266 |
| 1.1300 |
| 1.1242 |
| 1.1254 |
| 1.1286 |
| 1.1470 |
| 1.1300 |
| 1.1247 |
| 1.1189 |
| 1.1094 |
| 1.0991 |
| 1.0877 |
| 1.0793 |
| 1.0881 |
| 1.0798 |
| 1.0801 |
| 1.0799 |
| 1.1000 |
| 1.0860 |
| 1.0800 |
| 1.0979 |
| 1.0929 |
| 1.0648 |
| 1.0799 |
| 1.0707 |
| 1.0849 |
| 1.0828 |
| 1.0598 |
| 1.0810 |
| 1.0801 |
| 1.1040 |
| 1.0846 |
| 1.0755 |
| 1.0723 |
| 1.0800 |
| 1.0596 |
| 1.0574 |
| 1.0503 |
| 1.0478 |
| 1.0365 |
| 1.0399 |
| 1.0295 |
| 1.0198 |
| 1.0429 |
| 1.0341 |
| 1.0342 |
| 1.0000 |
| 1.0107 |
| 0.9995 |
| 1.0112 |
| 1.0185 |
| 0.9935 |
| 0.9753 |
| 0.9664 |
| 0.9754 |
| 0.9877 |
| 1.0206 |
| 1.0378 |
| 1.0306 |
| 1.0327 |
| 1.0469 |
| 1.0375 |
| 1.0202 |
| 1.0307 |
| 1.0364 |
| 1.0325 |
| 1.0223 |
| 1.0253 |
| 1.0295 |
| 1.0169 |
| 1.0270 |
| 1.0390 |
| 1.0586 |
| 1.0619 |
| 1.0473 |
| 1.0240 |
| 1.0370 |
| 1.0519 |
| 1.0519 |
| 1.0521 |
| 1.0492 |
| 1.0691 |
| 1.0591 |
| 1.0398 |
| 1.0589 |
| 1.0589 |
| 1.0560 |
| 1.0260 |
| 1.0302 |
| 1.0324 |
| 1.0239 |
| 0.9989 |
| 1.0013 |
| 1.0021 |
| 0.9889 |
| 0.9937 |
| 0.9965 |
| 0.9882 |
| 0.9746 |
| 0.9550 |
| 0.9655 |
| 0.9800 |
| 0.9771 |
| 0.9823 |
| 0.9600 |
| 0.9690 |
| 0.9507 |
| 0.9314 |
| 0.9430 |
| 0.9141 |
| 0.9086 |
| 0.9023 |
| 1.1273 |
| 1.1375 |
| 1.1217 |
| 1.1191 |
| 1.0862 |
| 1.0676 |
| 1.0629 |
| 1.0760 |
| 1.0863 |
| 1.0968 |
| 1.0742 |
| 1.0968 |
| 1.1010 |
| 1.1382 |
| 1.1389 |
| 1.1303 |
| 1.1256 |
| 1.1043 |
| 1.0822 |
| 1.0998 |
| 1.0752 |
| 1.0890 |
| 1.1154 |
| 1.1125 |
| 1.0959 |
| 1.1396 |
| 1.1195 |
| 1.1937 |
| 1.2443 |
| 1.2340 |
| 1.2280 |
| 1.2257 |
| 1.2584 |
| 1.2638 |
| 1.2697 |
| 1.2675 |
| 1.3129 |
| 1.3271 |
| 1.3466 |
| 1.3466 |
| 1.3428 |
| 1.3376 |
| 1.3319 |
| 1.3171 |
| 1.3467 |
| 1.3472 |
| 1.3500 |
| 1.3438 |
| 1.3337 |
| 1.3376 |
| 1.3386 |
| 1.3426 |
| 1.3428 |
| 1.3330 |
| 1.3329 |
| 1.3363 |
| 1.3529 |
| 1.3398 |
| 1.3331 |
| 1.3278 |
| 1.3130 |
| 1.3105 |
| 1.3196 |
| 1.2918 |
| 1.2910 |
| 1.3057 |
| 1.2848 |
| 1.2851 |
| 1.2680 |
| 1.2736 |
| 1.2911 |
| 1.2877 |
| 1.2924 |
| 1.2940 |
| 1.3026 |
| 1.3031 |
| 1.3019 |
| 1.2881 |
| 1.2987 |
| 1.2740 |
| 1.2906 |
| 1.2667 |
| 1.2413 |
| 1.2331 |
| 1.2218 |
| 1.2338 |
| 1.2056 |
| 1.2520 |
| 1.2590 |
| 1.2568 |
| 1.2870 |
| 1.2762 |
| 1.2692 |
| 1.2613 |
| 1.2524 |
| 1.2459 |
| 1.2545 |
| 1.2381 |
| 1.2242 |
| 1.2400 |
| 1.2439 |
| 1.2390 |
| 1.2400 |
| 1.2513 |
| 1.2435 |
| 1.2252 |
| 1.2218 |
| 1.2151 |
| 1.1465 |
| 1.1961 |
| 1.1921 |
| 1.2033 |
| 1.2020 |
| 1.1841 |
| 1.1826 |
| 1.1890 |
| 1.2093 |
| 1.1926 |
| 1.1927 |
| 1.2058 |
| 1.2005 |
| 1.1971 |
| 1.1941 |
| 1.2038 |
| 1.1919 |
| 1.1817 |
| 1.1753 |
| 1.1779 |
| 1.1719 |
| 1.1674 |
| 1.1529 |
| 1.1635 |
| 1.1576 |
| 1.1657 |
| 1.1658 |
| 1.1571 |
| 1.1670 |
| 1.1591 |
| 1.1654 |
| 1.1628 |
| 1.1637 |
| 1.1601 |
| 1.1524 |
| 1.1500 |
| 1.1492 |
| 1.1436 |
| 1.1320 |
| 1.1385 |
| 1.1494 |
| 1.1540 |
| 1.1559 |
| 1.1559 |
| 1.1732 |
| 1.1725 |
| 1.1541 |
| 1.1490 |
| 1.1298 |
| 1.1239 |
| 1.1203 |
| 1.1153 |
| 1.1335 |
| 1.1367 |
| 1.1550 |
| 1.1487 |
| 1.1440 |
| 1.1539 |
| 1.1645 |
| 1.1633 |
| 1.1645 |
| 1.1708 |
| 1.1640 |
| 1.1082 |
| 1.1436 |
| 1.1589 |
| 1.1590 |
| 1.1647 |
| 1.1493 |
| 1.1490 |
| 1.1441 |
| 1.1491 |
| 1.1693 |
| 1.1700 |
| 1.1712 |
| 1.1739 |
| 1.1766 |
| 1.1799 |
| 1.1861 |
| 1.1946 |
| 1.1915 |
| 1.1750 |
| 1.1760 |
| 1.1951 |
| 1.1790 |
| 1.1711 |
| 1.1739 |
| 1.1664 |
| 1.1591 |
| 1.1619 |
| 1.1842 |
| 1.1974 |
| 1.1927 |
| 1.1756 |
| 1.1891 |
| 1.1865 |
| 1.1924 |
| 1.2111 |
| 1.2148 |
| 1.2145 |
| 1.2021 |
| 1.2038 |
| 1.1997 |
| 1.2067 |
| 1.2334 |
| 1.2335 |
| 1.2266 |
| 1.2198 |
| 1.2201 |
| 1.2119 |
| 1.2008 |
| 1.2066 |
| 1.2003 |
| 1.1967 |
| 1.1910 |
| 1.2089 |
| 1.2100 |
| 1.2067 |
| 1.1915 |
| 1.2151 |
| 1.2230 |
| 1.2137 |
| 1.1974 |
| 1.1943 |
| 1.1738 |
| 1.1740 |
| 1.1641 |
| 1.1603 |
| 1.1516 |
| 1.1445 |
| 1.1319 |
| 1.1291 |
| 1.1190 |
| 1.1290 |
| 1.1454 |
| 1.1448 |
| 1.1391 |
| 1.1253 |
| 1.1289 |
| 1.1333 |
| 1.1307 |
| 1.1326 |
| 1.1212 |
| 1.1233 |
| 1.1166 |
| 1.1455 |
| 1.1353 |
| 1.1215 |
| 1.0994 |
| 1.1102 |
| 1.1236 |
| 1.1311 |
| 1.1512 |
| 1.1603 |
| 1.1552 |