ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /BBD ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 1.3537 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 0.8460 ดอลลาร์บาร์เบโดส
Date | FJD/BBD |
---|---|
0.8768 | |
0.8782 | |
0.8798 | |
0.8916 | |
0.8862 | |
0.8778 | |
0.8818 | |
0.8974 | |
0.8898 | |
0.8836 | |
0.8920 | |
0.8912 | |
0.8872 | |
0.8955 | |
0.8824 | |
0.8996 | |
0.8948 | |
0.9112 | |
0.9096 | |
0.9030 | |
0.8932 | |
0.8966 | |
0.8964 | |
0.8924 | |
0.8672 | |
0.8858 | |
0.8770 | |
0.8762 | |
0.8772 | |
0.8842 | |
0.8786 | |
0.8826 | |
0.8828 | |
0.8828 | |
0.8848 | |
0.8830 | |
0.8834 | |
0.8764 | |
0.9016 | |
0.8942 | |
0.8948 | |
0.9124 | |
0.9016 | |
0.8986 | |
0.8992 | |
0.9078 | |
0.8926 | |
0.8938 | |
0.8896 | |
0.8942 | |
0.9040 | |
0.9028 | |
0.8970 | |
0.8940 | |
0.9036 | |
0.9018 | |
0.9034 | |
0.9024 | |
0.9124 | |
0.9186 | |
0.9138 | |
0.9182 | |
0.9260 | |
0.9208 | |
0.9168 | |
0.9108 | |
0.8948 | |
0.9062 | |
0.9086 | |
0.9046 | |
0.8966 | |
0.8916 | |
0.8956 | |
0.8718 | |
0.8772 | |
0.8658 | |
0.8630 | |
0.8602 | |
0.8734 | |
0.8731 | |
0.8910 | |
0.9034 | |
0.8984 | |
0.9044 | |
0.9036 | |
0.9168 | |
0.9062 | |
0.9170 | |
0.9108 | |
0.9014 | |
0.8974 | |
0.9078 | |
0.9130 | |
0.9158 | |
0.9124 | |
0.9304 | |
0.9346 | |
0.9202 | |
0.9162 | |
0.9162 | |
0.9160 | |
0.9282 | |
0.9526 | |
0.9410 | |
0.9450 | |
0.9416 | |
0.9374 | |
0.9318 | |
0.9330 | |
0.9238 | |
0.9354 | |
0.9418 | |
0.9386 | |
0.9398 | |
0.9440 | |
0.9350 | |
0.9374 | |
0.9334 | |
0.9388 | |
0.9468 | |
0.9550 | |
0.9628 | |
0.9672 | |
0.9658 | |
0.9598 | |
0.9526 | |
0.9520 | |
0.9542 | |
0.9544 | |
0.9606 | |
0.9664 | |
0.9548 | |
0.9480 | |
0.9610 | |
0.9592 | |
0.9566 | |
0.9603 | |
0.9576 | |
0.9650 | |
0.9648 | |
0.9704 | |
0.9680 | |
0.9804 | |
0.9858 | |
0.9858 | |
0.9854 | |
0.9856 | |
0.9868 | |
0.9846 | |
0.9838 | |
0.9838 | |
0.9690 | |
0.9692 | |
0.9680 | |
0.9788 | |
0.9802 | |
0.9734 | |
0.9842 | |
0.9930 | |
0.9882 | |
0.9808 | |
0.9758 | |
0.9806 | |
0.9772 | |
0.9804 | |
0.9794 | |
0.9726 | |
0.9782 | |
0.9706 | |
0.9646 | |
0.9638 | |
0.9542 | |
0.9584 | |
0.9512 | |
0.9350 | |
0.9396 | |
0.9346 | |
0.9420 | |
0.9444 | |
0.9330 | |
0.9430 | |
0.9470 | |
0.9456 | |
0.9514 | |
0.9358 | |
0.9396 | |
0.9372 | |
0.9372 | |
0.9400 | |
0.9298 | |
0.9254 | |
0.9270 | |
0.9180 | |
0.9220 | |
0.9222 | |
0.9286 | |
0.9110 | |
0.8940 | |
0.8916 | |
0.8908 | |
0.8880 | |
0.8846 | |
0.8844 | |
0.8758 | |
0.8696 | |
0.8770 | |
0.8500 | |
0.8768 | |
0.9078 | |
0.8990 | |
0.9022 | |
0.9098 | |
0.9076 | |
0.9114 | |
0.9166 | |
0.9228 | |
0.9250 | |
0.9280 | |
0.9326 | |
0.9256 | |
0.9236 | |
0.9198 | |
0.9178 | |
0.9126 | |
0.9144 | |
0.9148 | |
0.9170 | |
0.9184 | |
0.9168 | |
0.9094 | |
0.9076 | |
0.9095 | |
0.9094 | |
0.9196 | |
0.9226 | |
0.9134 | |
0.9186 | |
0.9186 | |
0.9204 | |
0.9230 | |
0.9302 | |
0.9404 | |
0.9394 | |
0.9332 | |
0.9348 | |
0.9264 | |
0.9232 | |
0.9316 | |
0.9318 | |
0.9270 | |
0.9258 | |
0.9250 | |
0.9274 | |
0.9350 | |
0.9369 | |
0.9426 | |
0.9350 | |
0.9414 | |
0.9450 | |
0.9428 | |
0.9404 | |
0.9408 | |
0.9428 | |
0.9404 | |
0.9380 | |
0.9470 | |
0.9460 | |
0.9424 | |
0.9478 | |
0.9376 | |
0.9341 | |
0.9380 | |
0.9438 | |
0.9460 | |
0.9538 | |
0.9450 | |
0.9500 | |
0.9418 | |
0.9420 | |
0.9276 | |
0.9294 | |
0.9378 | |
0.9330 | |
0.9434 | |
0.9466 | |
0.9418 | |
0.9378 | |
0.9440 | |
0.9526 | |
0.9440 | |
0.9452 | |
0.9483 | |
0.9584 | |
0.9564 | |
0.9572 | |
0.9550 | |
0.9524 | |
0.9614 | |
0.9620 | |
0.9666 | |
0.9682 | |
0.9612 | |
0.9632 | |
0.9610 | |
0.9564 | |
0.9658 | |
0.9784 | |
0.9862 | |
0.9878 | |
0.9745 | |
0.9842 | |
0.9874 | |
0.9884 | |
0.9820 | |
0.9942 | |
0.9920 | |
0.9850 | |
0.9948 | |
1.0036 | |
0.9988 | |
0.9902 | |
0.9796 | |
0.9814 | |
0.9756 | |
0.9670 | |
0.9590 | |
0.9604 | |
0.9632 | |
0.9568 | |
0.9618 | |
0.9712 | |
0.9630 | |
0.9714 | |
0.9792 | |
0.9796 | |
0.9852 | |
0.9924 | |
0.9938 | |
0.9930 | |
0.9912 | |
0.9884 | |
0.9952 | |
0.9902 | |
0.9942 | |
0.9956 | |
0.9960 | |
0.9864 | |
0.9764 | |
0.9794 | |
0.9756 | |
0.9746 | |
0.9656 | |
0.9592 | |
0.9574 | |
0.9542 | |
0.9459 | |
0.9496 | |
0.9509 | |
0.9605 | |
0.9553 | |
0.9647 | |
0.9593 | |
0.9611 | |
0.9619 | |
0.9541 | |
0.9587 | |
0.9674 | |
0.9687 | |
0.9621 | |
0.9753 | |
0.9666 | |
0.9534 | |
0.9582 | |
0.9362 | |
0.9401 | |
0.9369 | |
0.9446 | |
0.9471 | |
0.9386 | |
0.9550 | |
0.9482 | |
0.9682 | |
0.9832 | |
0.9653 | |
0.9719 | |
0.9646 | |
0.9685 | |
0.9758 | |
0.9721 | |
0.9649 | |
0.9785 | |
0.9727 | |
0.9761 | |
0.9755 | |
0.9718 | |
0.9687 | |
0.9663 | |
0.9662 | |
0.9714 | |
0.9709 | |
0.9633 | |
0.9543 | |
0.9638 | |
0.9607 | |
0.9469 | |
0.9412 | |
0.9447 | |
0.9475 | |
0.9554 | |
0.9676 | |
0.9674 | |
0.9653 | |
0.9592 | |
0.9645 | |
0.9532 | |
0.9613 | |
0.9492 | |
0.9472 | |
0.9389 | |
0.9353 | |
0.9341 | |
0.9327 | |
0.9243 | |
0.9279 | |
0.9180 | |
0.9381 | |
0.9365 | |
0.9392 | |
0.9311 | |
0.9382 | |
0.9369 | |
0.9313 | |
0.9272 | |
0.9259 | |
0.9250 | |
0.9368 | |
0.9420 | |
0.9444 | |
0.9471 | |
0.9287 | |
0.9228 | |
0.9271 | |
0.9289 | |
0.9157 | |
0.9280 | |
0.9358 | |
0.9418 | |
0.9436 | |
0.9373 | |
0.9382 | |
0.9383 | |
0.9438 | |
0.9480 | |
0.9595 | |
0.9608 | |
0.9659 | |
0.9688 | |
0.9608 | |
0.9807 | |
0.9874 | |
0.9867 | |
0.9842 | |
0.9823 | |
0.9798 | |
0.9723 | |
0.9716 | |
0.9740 | |
0.9811 | |
0.9667 | |
0.9713 | |
0.9789 | |
0.9837 | |
0.9749 | |
0.9792 | |
0.9776 | |
0.9820 | |
1.0031 | |
1.0056 | |
1.0006 | |
1.0027 | |
1.0053 | |
1.0102 | |
1.0117 | |
1.0255 | |
1.0253 | |
1.0289 | |
1.0257 | |
1.0281 | |
1.0380 | |
1.0400 | |
1.0365 | |
1.0375 | |
1.0420 | |
1.0485 | |
1.0581 | |
1.0710 | |
1.0767 | |
1.0727 | |
1.0808 | |
1.0764 | |
1.0799 | |
1.0854 | |
1.0875 | |
1.0904 | |
1.0887 | |
1.0923 | |
1.0893 | |
1.0931 | |
1.0838 | |
1.0837 | |
1.0826 | |
1.0910 | |
1.0916 | |
1.0896 | |
1.0854 | |
1.0905 | |
1.0922 | |
1.0851 | |
1.0858 | |
1.0782 | |
1.0690 | |
1.0660 | |
1.0652 | |
1.0687 | |
1.0709 | |
1.0641 | |
1.0509 | |
1.0553 | |
1.0581 | |
1.0650 | |
1.0663 | |
1.0616 | |
1.0624 | |
1.0606 | |
1.0704 | |
1.0693 | |
1.0721 | |
1.0867 | |
1.0770 | |
1.0869 | |
1.0895 | |
1.0982 | |
1.0864 | |
1.0853 | |
1.0801 | |
1.0871 | |
1.0749 | |
1.0671 | |
1.0527 | |
1.0562 | |
1.0645 | |
1.0634 | |
1.0520 | |
1.0710 | |
1.0582 | |
1.0554 | |
1.0524 | |
1.0560 | |
1.0620 | |
1.0877 | |
1.0830 | |
1.0874 | |
1.0888 | |
1.0903 | |
1.1056 | |
1.1264 | |
1.1253 | |
1.1180 | |
1.1349 | |
1.1234 | |
1.1239 | |
1.1249 | |
1.1212 | |
1.1186 | |
1.1162 | |
1.1240 | |
1.1284 | |
1.1263 | |
1.1367 | |
1.1307 | |
1.1354 | |
1.1364 | |
1.1295 | |
1.1236 | |
1.1383 | |
1.1294 | |
1.1360 | |
1.1237 | |
1.1282 | |
1.1227 | |
1.1226 | |
1.1282 | |
1.1257 | |
1.1249 | |
1.1215 | |
1.1263 | |
1.1330 | |
1.1296 | |
1.1368 | |
1.1202 | |
1.1129 | |
1.1305 | |
1.1218 | |
1.1210 | |
1.1280 | |
1.1225 | |
1.1169 | |
1.1105 | |
1.0995 | |
1.1043 | |
1.0906 | |
1.0910 | |
1.0811 | |
1.0726 | |
1.0773 | |
1.0835 | |
1.0947 | |
1.1061 | |
1.1271 | |
1.1216 | |
1.1260 | |
1.1168 | |
1.1316 | |
1.1312 | |
1.1294 | |
1.1297 | |
1.1364 | |
1.1336 | |
1.1446 | |
1.1384 | |
1.1429 | |
1.1320 | |
1.1225 | |
1.1073 | |
1.1003 | |
1.0992 | |
1.0975 | |
1.0850 | |
1.0914 | |
1.0986 | |
1.0784 | |
1.0933 | |
1.1119 | |
1.1193 | |
1.1563 | |
1.1201 | |
1.0729 | |
1.0681 | |
1.0896 | |
1.0890 | |
1.1184 | |
1.1190 | |
1.1370 | |
1.1355 | |
1.1317 | |
1.1324 | |
1.1445 | |
1.1637 | |
1.1387 | |
1.1385 | |
1.1689 | |
1.1500 | |
1.1372 | |
1.1327 | |
1.1352 | |
1.1266 | |
1.1300 | |
1.1242 | |
1.1254 | |
1.1286 | |
1.1470 | |
1.1300 | |
1.1247 | |
1.1189 | |
1.1094 | |
1.0991 | |
1.0877 | |
1.0793 | |
1.0881 | |
1.0798 | |
1.0801 | |
1.0799 | |
1.1000 | |
1.0860 | |
1.0800 | |
1.0979 | |
1.0929 | |
1.0648 | |
1.0799 | |
1.0707 | |
1.0849 | |
1.0828 | |
1.0598 | |
1.0810 | |
1.0801 | |
1.1040 | |
1.0846 | |
1.0755 | |
1.0723 | |
1.0800 | |
1.0596 | |
1.0574 | |
1.0503 | |
1.0478 | |
1.0365 | |
1.0399 | |
1.0295 | |
1.0198 | |
1.0429 | |
1.0341 | |
1.0342 | |
1.0000 | |
1.0107 | |
0.9995 | |
1.0112 | |
1.0185 | |
0.9935 | |
0.9753 | |
0.9664 | |
0.9754 | |
0.9877 | |
1.0206 | |
1.0378 | |
1.0306 | |
1.0327 | |
1.0469 | |
1.0375 | |
1.0202 | |
1.0307 | |
1.0364 | |
1.0325 | |
1.0223 | |
1.0253 | |
1.0295 | |
1.0169 | |
1.0270 | |
1.0390 | |
1.0586 | |
1.0619 | |
1.0473 | |
1.0240 | |
1.0370 | |
1.0519 | |
1.0519 | |
1.0521 | |
1.0492 | |
1.0691 | |
1.0591 | |
1.0398 | |
1.0589 | |
1.0589 | |
1.0560 | |
1.0260 | |
1.0302 | |
1.0324 | |
1.0239 | |
0.9989 | |
1.0013 | |
1.0021 | |
0.9889 | |
0.9937 | |
0.9965 | |
0.9882 | |
0.9746 | |
0.9550 | |
0.9655 | |
0.9800 | |
0.9771 | |
0.9823 | |
0.9600 | |
0.9690 | |
0.9507 | |
0.9314 | |
0.9430 | |
0.9141 | |
0.9086 | |
0.9023 | |
1.1273 | |
1.1375 | |
1.1217 | |
1.1191 | |
1.0862 | |
1.0676 | |
1.0629 | |
1.0760 | |
1.0863 | |
1.0968 | |
1.0742 | |
1.0968 | |
1.1010 | |
1.1382 | |
1.1389 | |
1.1303 | |
1.1256 | |
1.1043 | |
1.0822 | |
1.0998 | |
1.0752 | |
1.0890 | |
1.1154 | |
1.1125 | |
1.0959 | |
1.1396 | |
1.1195 | |
1.1937 | |
1.2443 | |
1.2340 | |
1.2280 | |
1.2257 | |
1.2584 | |
1.2638 | |
1.2697 | |
1.2675 | |
1.3129 | |
1.3271 | |
1.3466 | |
1.3466 | |
1.3428 | |
1.3376 | |
1.3319 | |
1.3171 | |
1.3467 | |
1.3472 | |
1.3500 | |
1.3438 | |
1.3337 | |
1.3376 | |
1.3386 | |
1.3426 | |
1.3428 | |
1.3330 | |
1.3329 | |
1.3363 | |
1.3529 | |
1.3398 | |
1.3331 | |
1.3278 | |
1.3130 | |
1.3105 | |
1.3196 | |
1.2918 | |
1.2910 | |
1.3057 | |
1.2848 | |
1.2851 | |
1.2680 | |
1.2736 | |
1.2911 | |
1.2877 | |
1.2924 | |
1.2940 | |
1.3026 | |
1.3031 | |
1.3019 | |
1.2881 | |
1.2987 | |
1.2740 | |
1.2906 | |
1.2667 | |
1.2413 | |
1.2331 | |
1.2218 | |
1.2338 | |
1.2056 | |
1.2520 | |
1.2590 | |
1.2568 | |
1.2870 | |
1.2762 | |
1.2692 | |
1.2613 | |
1.2524 | |
1.2459 | |
1.2545 | |
1.2381 | |
1.2242 | |
1.2400 | |
1.2439 | |
1.2390 | |
1.2400 | |
1.2513 | |
1.2435 | |
1.2252 | |
1.2218 | |
1.2151 | |
1.1465 | |
1.1961 | |
1.1921 | |
1.2033 | |
1.2020 | |
1.1841 | |
1.1826 | |
1.1890 | |
1.2093 | |
1.1926 | |
1.1927 | |
1.2058 | |
1.2005 | |
1.1971 | |
1.1941 | |
1.2038 | |
1.1919 | |
1.1817 | |
1.1753 | |
1.1779 | |
1.1719 | |
1.1674 | |
1.1529 | |
1.1635 | |
1.1576 | |
1.1657 | |
1.1658 | |
1.1571 | |
1.1670 | |
1.1591 | |
1.1654 | |
1.1628 | |
1.1637 | |
1.1601 | |
1.1524 | |
1.1500 | |
1.1492 | |
1.1436 | |
1.1320 | |
1.1385 | |
1.1494 | |
1.1540 | |
1.1559 | |
1.1559 | |
1.1732 | |
1.1725 | |
1.1541 | |
1.1490 | |
1.1298 | |
1.1239 | |
1.1203 | |
1.1153 | |
1.1335 | |
1.1367 | |
1.1550 | |
1.1487 | |
1.1440 | |
1.1539 | |
1.1645 | |
1.1633 | |
1.1645 | |
1.1708 | |
1.1640 | |
1.1082 | |
1.1436 | |
1.1589 | |
1.1590 | |
1.1647 | |
1.1493 | |
1.1490 | |
1.1441 | |
1.1491 | |
1.1693 | |
1.1700 | |
1.1712 | |
1.1739 | |
1.1766 | |
1.1799 | |
1.1861 | |
1.1946 | |
1.1915 | |
1.1750 | |
1.1760 | |
1.1951 | |
1.1790 | |
1.1711 | |
1.1739 | |
1.1664 | |
1.1591 | |
1.1619 | |
1.1842 | |
1.1974 | |
1.1927 | |
1.1756 | |
1.1891 | |
1.1865 | |
1.1924 | |
1.2111 | |
1.2148 | |
1.2145 | |
1.2021 | |
1.2038 | |
1.1997 | |
1.2067 | |
1.2334 | |
1.2335 | |
1.2266 | |
1.2198 | |
1.2201 | |
1.2119 | |
1.2008 | |
1.2066 | |
1.2003 | |
1.1967 | |
1.1910 | |
1.2089 | |
1.2100 | |
1.2067 | |
1.1915 | |
1.2151 | |
1.2230 | |
1.2137 | |
1.1974 | |
1.1943 | |
1.1738 | |
1.1740 | |
1.1641 | |
1.1603 | |
1.1516 | |
1.1445 | |
1.1319 | |
1.1291 | |
1.1190 | |
1.1290 | |
1.1454 | |
1.1448 | |
1.1391 | |
1.1253 | |
1.1289 | |
1.1333 | |
1.1307 | |
1.1326 | |
1.1212 | |
1.1233 | |
1.1166 | |
1.1455 | |
1.1353 | |
1.1215 | |
1.0994 | |
1.1102 | |
1.1236 | |
1.1311 | |
1.1512 | |
1.1603 | |
1.1552 | |
1.1530 | |
1.1738 |