Историја дневних износа FJD /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 фиџијски долар = 13 908.7540 еквадорски сакр
минималац на
1 фиџијски долар = 10 815.7675 еквадорски сакр
Date | FJD/ECS |
---|---|
11 663.9702 | |
11 634.6232 | |
11 768.8023 | |
11 623.0238 | |
11 642.4480 | |
11 705.5226 | |
11 703.8907 | |
11 774.3580 | |
11 560.9383 | |
11 584.3487 | |
11 728.2471 | |
11 688.2947 | |
11 619.5769 | |
11 750.1738 | |
11 744.5872 | |
11 702.0864 | |
11 783.8104 | |
11 584.3797 | |
11 754.9952 | |
11 691.6992 | |
11 842.5746 | |
11 841.5502 | |
11 793.1231 | |
11 742.3608 | |
11 783.4363 | |
11 727.6842 | |
11 688.7215 | |
11 473.7652 | |
11 729.1540 | |
11 666.4395 | |
11 576.7282 | |
11 671.8818 | |
11 750.5955 | |
11 760.6153 | |
11 760.4953 | |
11 657.4196 | |
11 632.9431 | |
11 673.9842 | |
11 607.5004 | |
11 599.0354 | |
11 497.6319 | |
11 744.7649 | |
11 656.9837 | |
11 656.4556 | |
11 755.8287 | |
11 720.1011 | |
11 748.8359 | |
11 777.2192 | |
11 869.4323 | |
11 698.4919 | |
11 728.7891 | |
11 715.4928 | |
11 693.3066 | |
11 761.3511 | |
11 703.6219 | |
11 640.8154 | |
11 508.1030 | |
11 754.0145 | |
11 771.2577 | |
11 816.9023 | |
11 819.3996 | |
11 905.9922 | |
11 948.6139 | |
11 947.1793 | |
11 921.2233 | |
11 977.1819 | |
11 907.4786 | |
11 915.5997 | |
11 925.8116 | |
11 722.4327 | |
11 887.8775 | |
11 967.8192 | |
11 978.7313 | |
12 024.1227 | |
11 938.5336 | |
11 949.4669 | |
11 796.7060 | |
11 971.8116 | |
11 799.7714 | |
11 679.2615 | |
11 815.3595 | |
11 825.8441 | |
12 020.5573 | |
11 975.5450 | |
12 122.7593 | |
12 119.4310 | |
12 100.5371 | |
12 157.4983 | |
12 162.2085 | |
11 996.5969 | |
12 054.0760 | |
12 067.1807 | |
11 948.7637 | |
11 980.3749 | |
11 911.8927 | |
11 912.8161 | |
11 939.2272 | |
12 014.6204 | |
12 079.1937 | |
12 039.4283 | |
11 879.1744 | |
11 984.1848 | |
11 958.1348 | |
11 938.3122 | |
12 014.3907 | |
12 061.6489 | |
11 943.9273 | |
11 990.9908 | |
11 773.0181 | |
11 712.5096 | |
11 638.9619 | |
11 604.4440 | |
11 516.9302 | |
11 639.6896 | |
11 720.6671 | |
11 695.3014 | |
11 769.9737 | |
11 759.4517 | |
11 694.8970 | |
11 711.6788 | |
11 662.9305 | |
11 708.5488 | |
11 868.8598 | |
11 951.1970 | |
11 913.8064 | |
11 949.1218 | |
11 917.9273 | |
11 868.6495 | |
11 807.6958 | |
11 782.4354 | |
11 755.1345 | |
11 732.3030 | |
11 762.0676 | |
11 801.9298 | |
11 725.3994 | |
11 644.7655 | |
11 786.3976 | |
11 807.9225 | |
11 711.6054 | |
11 779.9182 | |
11 746.3701 | |
11 817.8750 | |
11 850.8972 | |
11 842.6672 | |
11 824.6864 | |
11 883.3658 | |
11 909.2265 | |
11 883.8694 | |
11 915.6411 | |
11 929.4171 | |
11 976.0713 | |
11 977.5949 | |
11 961.7392 | |
11 971.2534 | |
11 863.9752 | |
11 876.4788 | |
11 919.1637 | |
11 956.5244 | |
11 941.7101 | |
11 967.2205 | |
11 992.0818 | |
11 954.9990 | |
11 905.2754 | |
11 863.6524 | |
11 885.8135 | |
11 891.2042 | |
11 890.6411 | |
11 846.8087 | |
11 739.4349 | |
11 825.3175 | |
11 794.9630 | |
11 759.5613 | |
11 810.5119 | |
11 729.4793 | |
11 742.9106 | |
11 715.7164 | |
11 592.5902 | |
11 586.8930 | |
11 553.2597 | |
11 611.5656 | |
11 660.5920 | |
11 575.1023 | |
11 677.0413 | |
11 704.0418 | |
11 674.1138 | |
11 712.0495 | |
11 620.1645 | |
11 600.2627 | |
11 661.3764 | |
11 609.6694 | |
11 675.8645 | |
11 669.2028 | |
11 647.2335 | |
11 694.7681 | |
11 657.1443 | |
11 619.1823 | |
11 587.6385 | |
11 735.3892 | |
11 592.5225 | |
11 466.6738 | |
11 377.2639 | |
11 446.9190 | |
11 392.3061 | |
11 354.8574 | |
11 049.2302 | |
11 130.8755 | |
11 173.4628 | |
11 179.0478 | |
11 049.7909 | |
11 098.7678 | |
11 382.4586 | |
11 362.6408 | |
11 522.9629 | |
11 622.5121 | |
11 603.1395 | |
11 560.1496 | |
11 637.1380 | |
11 685.5301 | |
11 697.3828 | |
11 701.9945 | |
11 764.6373 | |
11 724.8760 | |
11 678.7410 | |
11 667.1655 | |
11 624.1129 | |
11 603.4213 | |
11 594.6014 | |
11 637.4104 | |
11 637.5173 | |
11 647.9184 | |
11 629.3991 | |
11 606.6377 | |
11 616.4453 | |
11 638.4428 | |
11 601.5699 | |
11 744.1613 | |
11 752.2601 | |
11 735.4177 | |
11 704.6672 | |
11 714.9939 | |
11 660.8129 | |
11 662.1512 | |
11 784.5277 | |
11 896.9265 | |
11 857.0290 | |
11 798.4690 | |
11 825.2437 | |
11 620.8200 | |
11 687.4219 | |
11 731.0161 | |
11 724.0265 | |
11 725.6229 | |
11 731.5145 | |
11 677.6125 | |
11 685.6123 | |
11 774.9021 | |
11 781.6484 | |
11 847.2134 | |
11 757.0003 | |
11 875.3912 | |
11 859.6339 | |
11 824.2718 | |
11 821.2608 | |
11 801.5469 | |
11 799.7395 | |
11 790.6533 | |
11 827.1862 | |
11 856.9802 | |
11 823.7346 | |
11 847.2774 | |
11 841.2107 | |
11 721.4889 | |
11 690.7957 | |
11 819.3934 | |
11 911.8931 | |
11 995.9682 | |
12 024.8140 | |
11 951.8733 | |
11 933.5912 | |
11 966.5756 | |
11 830.1520 | |
11 695.3305 | |
11 696.9301 | |
11 715.2434 | |
11 723.6537 | |
11 832.7901 | |
11 792.8179 | |
11 746.4609 | |
11 704.8993 | |
11 800.8331 | |
11 843.9922 | |
11 715.8769 | |
11 849.8514 | |
11 852.6616 | |
11 969.7038 | |
11 928.4873 | |
11 948.2887 | |
11 934.4397 | |
11 908.3011 | |
12 019.6202 | |
12 086.8004 | |
12 101.4692 | |
12 121.4253 | |
12 062.4160 | |
12 028.1934 | |
12 056.9107 | |
11 977.0457 | |
12 125.4697 | |
12 338.0651 | |
12 295.5330 | |
12 308.4015 | |
12 212.1235 | |
12 178.7083 | |
12 338.7745 | |
12 347.5861 | |
12 413.9559 | |
12 463.5716 | |
12 322.8599 | |
12 529.3616 | |
12 559.4261 | |
12 473.9332 | |
12 247.2101 | |
12 270.9418 | |
12 133.0697 | |
12 176.5088 | |
12 105.2243 | |
11 993.9086 | |
12 012.3000 | |
12 009.5554 | |
11 990.7970 | |
12 011.1796 | |
12 138.1852 | |
12 244.0340 | |
12 247.6733 | |
12 321.5350 | |
12 399.8276 | |
12 416.1941 | |
12 411.6055 | |
12 397.6664 | |
12 378.7376 | |
12 444.7178 | |
12 384.8725 | |
12 427.0139 | |
12 472.2276 | |
12 456.8602 | |
12 339.6179 | |
12 211.0895 | |
12 239.6852 | |
12 194.7815 | |
12 190.4829 | |
12 075.6840 | |
11 993.5587 | |
11 980.5251 | |
11 933.0599 | |
11 833.5560 | |
11 881.1253 | |
11 894.2710 | |
12 017.2010 | |
11 951.8013 | |
12 068.8226 | |
12 001.9795 | |
12 026.8739 | |
12 033.4409 | |
11 933.8921 | |
11 995.1943 | |
12 101.3943 | |
12 115.2459 | |
12 069.8930 | |
12 161.5910 | |
12 073.7350 | |
12 054.0359 | |
11 955.9394 | |
11 781.1499 | |
11 687.6257 | |
11 720.2618 | |
11 756.4172 | |
11 972.0097 | |
11 956.9759 | |
11 942.9896 | |
11 884.5552 | |
12 041.3175 | |
12 228.8485 | |
12 075.6062 | |
12 154.3000 | |
12 105.3373 | |
12 060.1680 | |
12 189.7848 | |
12 173.7983 | |
12 097.4554 | |
12 242.7582 | |
12 149.9738 | |
12 203.2893 | |
12 235.5534 | |
12 185.2158 | |
12 113.1944 | |
12 081.7934 | |
12 117.9141 | |
12 144.8530 | |
12 147.1051 | |
12 084.9053 | |
11 927.5626 | |
12 053.3330 | |
12 009.4597 | |
11 802.7662 | |
11 766.3624 | |
11 804.2996 | |
11 840.8804 | |
11 953.0038 | |
12 078.0823 | |
12 108.5205 | |
12 061.5282 | |
11 986.1949 | |
12 086.2600 | |
11 934.8159 | |
11 976.7501 | |
11 850.1228 | |
11 824.0410 | |
11 746.6539 | |
11 679.8772 | |
11 652.8555 | |
11 616.9947 | |
11 557.1081 | |
11 607.0876 | |
11 469.9120 | |
11 727.7424 | |
11 720.7884 | |
11 731.3932 | |
11 651.1297 | |
11 717.3013 | |
11 743.9534 | |
11 631.8330 | |
11 599.4489 | |
11 570.3084 |