Historique des taux quotidiens FJD /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar fidjien = 13 908.7540 sucre équatorien
le minimum le
1 dollar fidjien = 10 815.7675 sucre équatorien
Historique des prix ECS / FJD
| Date | FJD/ECS |
| | 11 571.3272 |
| | 11 529.3457 |
| | 11 473.8503 |
| | 11 439.4763 |
| | 11 448.2072 |
| | 11 555.7132 |
| | 11 562.0382 |
| | 11 626.8967 |
| | 11 577.8722 |
| | 11 613.7856 |
| | 11 618.0239 |
| | 11 595.1305 |
| | 11 623.6791 |
| | 11 566.0624 |
| | 11 486.8338 |
| | 11 359.5148 |
| | 11 481.7190 |
| | 11 552.6271 |
| | 11 597.0006 |
| | 11 567.4482 |
| | 11 591.1945 |
| | 11 428.3915 |
| | 11 459.1848 |
| | 11 561.4945 |
| | 11 365.4994 |
| | 11 389.1627 |
| | 11 245.4402 |
| | 11 259.8618 |
| | 11 198.6112 |
| | 11 214.5477 |
| | 11 198.7788 |
| | 11 323.1736 |
| | 11 290.3519 |
| | 11 325.4227 |
| | 11 268.8253 |
| | 11 255.1406 |
| | 11 294.9752 |
| | 11 315.3556 |
| | 11 294.2447 |
| | 11 150.2108 |
| | 11 288.6332 |
| | 11 324.9037 |
| | 11 280.6737 |
| | 11 289.0066 |
| | 11 382.1274 |
| | 11 186.8056 |
| | 11 278.4879 |
| | 11 335.6313 |
| | 11 307.4619 |
| | 11 341.5495 |
| | 11 311.7788 |
| | 11 366.6788 |
| | 11 281.9042 |
| | 11 364.4816 |
| | 11 311.8829 |
| | 11 315.5216 |
| | 11 285.9198 |
| | 11 405.5636 |
| | 11 414.1824 |
| | 11 393.8362 |
| | 11 330.6376 |
| | 11 433.4497 |
| | 11 305.5261 |
| | 11 435.8742 |
| | 11 249.4431 |
| | 11 110.0239 |
| | 11 231.2906 |
| | 11 239.4880 |
| | 11 292.4611 |
| | 11 454.1757 |
| | 11 341.1414 |
| | 11 414.7905 |
| | 11 323.3359 |
| | 11 578.1900 |
| | 11 598.8105 |
| | 11 600.9813 |
| | 11 524.5402 |
| | 11 624.5167 |
| | 11 508.5423 |
| | 11 487.5806 |
| | 11 496.6989 |
| | 11 519.5725 |
| | 11 538.5572 |
| | 11 613.8768 |
| | 11 531.1412 |
| | 11 704.0314 |
| | 11 773.4015 |
| | 11 682.8997 |
| | 11 720.9124 |
| | 11 528.4069 |
| | 11 539.6454 |
| | 11 743.7030 |
| | 11 630.1625 |
| | 11 627.2591 |
| | 11 859.5468 |
| | 11 782.1141 |
| | 11 568.1983 |
| | 11 692.8808 |
| | 11 648.8627 |
| | 11 722.3144 |
| | 11 691.4587 |
| | 11 527.0045 |
| | 11 592.8106 |
| | 11 696.8020 |
| | 11 702.4705 |
| | 11 791.4699 |
| | 11 822.7539 |
| | 11 753.5751 |
| | 11 922.7644 |
| | 11 877.6881 |
| | 11 869.8836 |
| | 11 613.0184 |
| | 11 822.6632 |
| | 11 663.9702 |
| | 11 634.6232 |
| | 11 768.8023 |
| | 11 623.0238 |
| | 11 642.4480 |
| | 11 705.5226 |
| | 11 703.8907 |
| | 11 774.3580 |
| | 11 560.9383 |
| | 11 584.3487 |
| | 11 728.2471 |
| | 11 688.2947 |
| | 11 619.5769 |
| | 11 750.1738 |
| | 11 744.5872 |
| | 11 702.0864 |
| | 11 783.8104 |
| | 11 584.3797 |
| | 11 754.9952 |
| | 11 691.6992 |
| | 11 842.5746 |
| | 11 841.5502 |
| | 11 793.1231 |
| | 11 742.3608 |
| | 11 783.4363 |
| | 11 727.6842 |
| | 11 688.7215 |
| | 11 473.7652 |
| | 11 729.1540 |
| | 11 666.4395 |
| | 11 576.7282 |
| | 11 671.8818 |
| | 11 750.5955 |
| | 11 760.6153 |
| | 11 760.4953 |
| | 11 657.4196 |
| | 11 632.9431 |
| | 11 673.9842 |
| | 11 607.5004 |
| | 11 599.0354 |
| | 11 497.6319 |
| | 11 744.7649 |
| | 11 656.9837 |
| | 11 656.4556 |
| | 11 755.8287 |
| | 11 720.1011 |
| | 11 748.8359 |
| | 11 777.2192 |
| | 11 869.4323 |
| | 11 698.4919 |
| | 11 728.7891 |
| | 11 715.4928 |
| | 11 693.3066 |
| | 11 761.3511 |
| | 11 703.6219 |
| | 11 640.8154 |
| | 11 508.1030 |
| | 11 754.0145 |
| | 11 771.2577 |
| | 11 816.9023 |
| | 11 819.3996 |
| | 11 905.9922 |
| | 11 948.6139 |
| | 11 947.1793 |
| | 11 921.2233 |
| | 11 977.1819 |
| | 11 907.4786 |
| | 11 915.5997 |
| | 11 925.8116 |
| | 11 722.4327 |
| | 11 887.8775 |
| | 11 967.8192 |
| | 11 978.7313 |
| | 12 024.1227 |
| | 11 938.5336 |
| | 11 949.4669 |
| | 11 796.7060 |
| | 11 971.8116 |
| | 11 799.7714 |
| | 11 679.2615 |
| | 11 815.3595 |
| | 11 825.8441 |
| | 12 020.5573 |
| | 11 975.5450 |
| | 12 122.7593 |
| | 12 119.4310 |
| | 12 100.5371 |
| | 12 157.4983 |
| | 12 162.2085 |
| | 11 996.5969 |
| | 12 054.0760 |
| | 12 067.1807 |
| | 11 948.7637 |
| | 11 980.3749 |
| | 11 911.8927 |
| | 11 912.8161 |
| | 11 939.2272 |
| | 12 014.6204 |
| | 12 079.1937 |
| | 12 039.4283 |
| | 11 879.1744 |
| | 11 984.1848 |
| | 11 958.1348 |
| | 11 938.3122 |
| | 12 014.3907 |
| | 12 061.6489 |
| | 11 943.9273 |
| | 11 990.9908 |
| | 11 773.0181 |
| | 11 712.5096 |
| | 11 638.9619 |
| | 11 604.4440 |
| | 11 516.9302 |
| | 11 639.6896 |
| | 11 720.6671 |
| | 11 695.3014 |
| | 11 769.9737 |
| | 11 759.4517 |
| | 11 694.8970 |
| | 11 711.6788 |
| | 11 662.9305 |
| | 11 708.5488 |
| | 11 868.8598 |
| | 11 951.1970 |
| | 11 913.8064 |
| | 11 949.1218 |
| | 11 917.9273 |
| | 11 868.6495 |
| | 11 807.6958 |
| | 11 782.4354 |
| | 11 755.1345 |
| | 11 732.3030 |
| | 11 762.0676 |
| | 11 801.9298 |
| | 11 725.3994 |
| | 11 644.7655 |
| | 11 786.3976 |
| | 11 807.9225 |
| | 11 711.6054 |
| | 11 779.9182 |
| | 11 746.3701 |
| | 11 817.8750 |
| | 11 850.8972 |
| | 11 842.6672 |
| | 11 824.6864 |
| | 11 883.3658 |
| | 11 909.2265 |
| | 11 883.8694 |
| | 11 915.6411 |
| | 11 929.4171 |
| | 11 976.0713 |
| | 11 977.5949 |
| | 11 961.7392 |
| | 11 971.2534 |
| | 11 863.9752 |
| | 11 876.4788 |
| | 11 919.1637 |
| | 11 956.5244 |
| | 11 941.7101 |
| | 11 967.2205 |
| | 11 992.0818 |
| | 11 954.9990 |
| | 11 905.2754 |
| | 11 863.6524 |
| | 11 885.8135 |
| | 11 891.2042 |
| | 11 890.6411 |
| | 11 846.8087 |
| | 11 739.4349 |
| | 11 825.3175 |
| | 11 794.9630 |
| | 11 759.5613 |
| | 11 810.5119 |
| | 11 729.4793 |
| | 11 742.9106 |
| | 11 715.7164 |
| | 11 592.5902 |
| | 11 586.8930 |
| | 11 553.2597 |
| | 11 611.5656 |
| | 11 660.5920 |
| | 11 575.1023 |
| | 11 677.0413 |
| | 11 704.0418 |
| | 11 674.1138 |
| | 11 712.0495 |
| | 11 620.1645 |
| | 11 600.2627 |
| | 11 661.3764 |
| | 11 609.6694 |
| | 11 675.8645 |
| | 11 669.2028 |
| | 11 647.2335 |
| | 11 694.7681 |
| | 11 657.1443 |
| | 11 619.1823 |
| | 11 587.6385 |
| | 11 735.3892 |
| | 11 592.5225 |
| | 11 466.6738 |
| | 11 377.2639 |
| | 11 446.9190 |
| | 11 392.3061 |
| | 11 354.8574 |
| | 11 049.2302 |
| | 11 130.8755 |
| | 11 173.4628 |
| | 11 179.0478 |
| | 11 049.7909 |
| | 11 098.7678 |
| | 11 382.4586 |
| | 11 362.6408 |
| | 11 522.9629 |
| | 11 622.5121 |
| | 11 603.1395 |
| | 11 560.1496 |
| | 11 637.1380 |
| | 11 685.5301 |
| | 11 697.3828 |
| | 11 701.9945 |
| | 11 764.6373 |
| | 11 724.8760 |
| | 11 678.7410 |
| | 11 667.1655 |
| | 11 624.1129 |
| | 11 603.4213 |
| | 11 594.6014 |
| | 11 637.4104 |
| | 11 637.5173 |
| | 11 647.9184 |
| | 11 629.3991 |
| | 11 606.6377 |
| | 11 616.4453 |
| | 11 638.4428 |
| | 11 601.5699 |
| | 11 744.1613 |
| | 11 752.2601 |
| | 11 735.4177 |
| | 11 704.6672 |
| | 11 714.9939 |
| | 11 660.8129 |
| | 11 662.1512 |
| | 11 784.5277 |
| | 11 896.9265 |
| | 11 857.0290 |
| | 11 798.4690 |
| | 11 825.2437 |
| | 11 620.8200 |
| | 11 687.4219 |
| | 11 731.0161 |
| | 11 724.0265 |
| | 11 725.6229 |
| | 11 731.5145 |
| | 11 677.6125 |
| | 11 685.6123 |
| | 11 774.9021 |
| | 11 781.6484 |
| | 11 847.2134 |
| | 11 757.0003 |
| | 11 875.3912 |
| | 11 859.6339 |
| | 11 824.2718 |
| | 11 821.2608 |
| | 11 801.5469 |
| | 11 799.7395 |
| | 11 790.6533 |
| | 11 827.1862 |
| | 11 856.9802 |
| | 11 823.7346 |
| | 11 847.2774 |
| | 11 841.2107 |
| | 11 721.4889 |
| | 11 690.7957 |
| | 11 819.3934 |
| | 11 911.8931 |
| | 11 995.9682 |
| | 12 024.8140 |
| | 11 951.8733 |
| | 11 933.5912 |
| | 11 966.5756 |
| | 11 830.1520 |
| | 11 695.3305 |
| | 11 696.9301 |
| | 11 715.2434 |
| | 11 723.6537 |
| | 11 832.7901 |
| | 11 792.8179 |
| | 11 746.4609 |
| | 11 704.8993 |
| | 11 800.8331 |
| | 11 843.9922 |
| | 11 715.8769 |
| | 11 849.8514 |
| | 11 852.6616 |
| | 11 969.7038 |
| | 11 928.4873 |
| | 11 948.2887 |
| | 11 934.4397 |
| | 11 908.3011 |
| | 12 019.6202 |
| | 12 086.8004 |
| | 12 101.4692 |
| | 12 121.4253 |
| | 12 062.4160 |
| | 12 028.1934 |
| | 12 056.9107 |
| | 11 977.0457 |
| | 12 125.4697 |
| | 12 338.0651 |
| | 12 295.5330 |
| | 12 308.4015 |
| | 12 212.1235 |
| | 12 178.7083 |
| | 12 338.7745 |
| | 12 347.5861 |
| | 12 413.9559 |
| | 12 463.5716 |
| | 12 322.8599 |
| | 12 529.3616 |
| | 12 559.4261 |
| | 12 473.9332 |
| | 12 247.2101 |
| | 12 270.9418 |
| | 12 133.0697 |
| | 12 176.5088 |
| | 12 105.2243 |
| | 11 993.9086 |
| | 12 012.3000 |
| | 12 009.5554 |
| | 11 990.7970 |
| | 12 011.1796 |
| | 12 138.1852 |
| | 12 244.0340 |
| | 12 247.6733 |
| | 12 321.5350 |
| | 12 399.8276 |
| | 12 416.1941 |
| | 12 411.6055 |
| | 12 397.6664 |
| | 12 378.7376 |
| | 12 444.7178 |
| | 12 384.8725 |
| | 12 427.0139 |
| | 12 472.2276 |
| | 12 456.8602 |
| | 12 339.6179 |
| | 12 211.0895 |
| | 12 239.6852 |
| | 12 194.7815 |
| | 12 190.4829 |
| | 12 075.6840 |
| | 11 993.5587 |
| | 11 980.5251 |
| | 11 933.0599 |
| | 11 833.5560 |
| | 11 881.1253 |
| | 11 894.2710 |
| | 12 017.2010 |
| | 11 951.8013 |
| | 12 068.8226 |
| | 12 001.9795 |
| | 12 026.8739 |
| | 12 033.4409 |
| | 11 933.8921 |
| | 11 995.1943 |
| | 12 101.3943 |
| | 12 115.2459 |
| | 12 069.8930 |
| | 12 161.5910 |
| | 12 073.7350 |
| | 12 054.0359 |
| | 11 955.9394 |
| | 11 781.1499 |
| | 11 687.6257 |
| | 11 720.2618 |
| | 11 756.4172 |
| | 11 972.0097 |
| | 11 956.9759 |
| | 11 942.9896 |
| | 11 884.5552 |
| | 12 041.3175 |
| | 12 228.8485 |
| | 12 075.6062 |
| | 12 154.3000 |
| | 12 105.3373 |
| | 12 060.1680 |
| | 12 189.7848 |
| | 12 173.7983 |
| | 12 097.4554 |
| | 12 242.7582 |
| | 12 149.9738 |
| | 12 203.2893 |
| | 12 235.5534 |
| | 12 185.2158 |
| | 12 113.1944 |
| | 12 081.7934 |
| | 12 117.9141 |
| | 12 144.8530 |
| | 12 147.1051 |
| | 12 084.9053 |
| | 11 927.5626 |
| | 12 053.3330 |
| | 12 009.4597 |
| | 11 802.7662 |
| | 11 766.3624 |
| | 11 804.2996 |
| | 11 840.8804 |
| | 11 953.0038 |
| | 12 078.0823 |
| | 12 108.5205 |
| | 12 061.5282 |
| | 11 986.1949 |
| | 12 086.2600 |
| | 11 934.8159 |
| | 11 976.7501 |
| | 11 850.1228 |
| | 11 824.0410 |
| | 11 746.6539 |
| | 11 679.8772 |
| | 11 652.8555 |
| | 11 616.9947 |
| | 11 557.1081 |
| | 11 607.0876 |
| | 11 469.9120 |
| | 11 727.7424 |
| | 11 720.7884 |
| | 11 731.3932 |
| | 11 651.1297 |
| | 11 717.3013 |
| | 11 743.9534 |
| | 11 631.8330 |
| | 11 599.4489 |
| | 11 570.3084 |