Storico dollaro delle Figi / sucre dell’Ecuador
Storia delle tariffe giornaliere FJD /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 13 908.754016282 sucre dell’Ecuador
il minimo sul
1 dollaro delle Figi = 0.000017894 sucre dell’Ecuador
| Date | FJD/ECS |
|---|---|
| 0.000018171 | |
| 0.000018040 | |
| 0.000018165 | |
| 0.000018106 | |
| 0.000018074 | |
| 11 562.874582045 | |
| 11 571.327210375 | |
| 11 529.345704851 | |
| 11 473.850349066 | |
| 11 439.476256684 | |
| 11 448.207233262 | |
| 11 555.713194369 | |
| 11 562.038202616 | |
| 11 626.896689379 | |
| 11 577.872214107 | |
| 11 613.785622027 | |
| 11 618.023931837 | |
| 11 595.130453728 | |
| 11 623.679074361 | |
| 11 566.062396560 | |
| 11 486.833840095 | |
| 11 359.514762998 | |
| 11 481.719000812 | |
| 11 552.627080452 | |
| 11 597.000613082 | |
| 11 567.448159582 | |
| 11 591.194503952 | |
| 11 428.391542750 | |
| 11 459.184762718 | |
| 11 561.494537185 | |
| 11 365.499375140 | |
| 11 389.162749091 | |
| 11 245.440215316 | |
| 11 259.861802892 | |
| 11 198.611220705 | |
| 11 214.547656697 | |
| 11 198.778790062 | |
| 11 323.173562954 | |
| 11 290.351855703 | |
| 11 325.422738977 | |
| 11 268.825272668 | |
| 11 255.140610826 | |
| 11 294.975227320 | |
| 11 315.355610851 | |
| 11 294.244727018 | |
| 11 150.210771607 | |
| 11 288.633150398 | |
| 11 324.903668194 | |
| 11 280.673689294 | |
| 11 289.006584598 | |
| 11 382.127426520 | |
| 11 186.805615365 | |
| 11 278.487922486 | |
| 11 335.631275320 | |
| 11 307.461938760 | |
| 11 341.549524242 | |
| 11 311.778802125 | |
| 11 366.678785328 | |
| 11 281.904226550 | |
| 11 364.481565591 | |
| 11 311.882876261 | |
| 11 315.521589839 | |
| 11 285.919815111 | |
| 11 405.563633138 | |
| 11 414.182362480 | |
| 11 393.836188966 | |
| 11 330.637614250 | |
| 11 433.449650066 | |
| 11 305.526117170 | |
| 11 435.874151604 | |
| 11 249.443053144 | |
| 11 110.023893503 | |
| 11 231.290563437 | |
| 11 239.487988229 | |
| 11 292.461074039 | |
| 11 454.175726826 | |
| 11 341.141439206 | |
| 11 414.790480889 | |
| 11 323.335932170 | |
| 11 578.189985028 | |
| 11 598.810527496 | |
| 11 600.981296654 | |
| 11 524.540158517 | |
| 11 624.516722540 | |
| 11 508.542287855 | |
| 11 487.580577281 | |
| 11 496.698855078 | |
| 11 519.572541326 | |
| 11 538.557198463 | |
| 11 613.876758049 | |
| 11 531.141227875 | |
| 11 704.031362026 | |
| 11 773.401502241 | |
| 11 682.899734973 | |
| 11 720.912427286 | |
| 11 528.406864033 | |
| 11 539.645412535 | |
| 11 743.703030804 | |
| 11 630.162486711 | |
| 11 627.259066726 | |
| 11 859.546795112 | |
| 11 782.114114311 | |
| 11 568.198277943 | |
| 11 692.880811572 | |
| 11 648.862692674 | |
| 11 722.314438659 | |
| 11 691.458733205 | |
| 11 527.004487990 | |
| 11 592.810634944 | |
| 11 696.801965506 | |
| 11 702.470549738 | |
| 11 791.469858463 | |
| 11 822.753946607 | |
| 11 753.575140602 | |
| 11 922.764413962 | |
| 11 877.688105083 | |
| 11 869.883617202 | |
| 11 613.018438323 | |
| 11 822.663151719 | |
| 11 663.970201685 | |
| 11 634.623221242 | |
| 11 768.802286007 | |
| 11 623.023796275 | |
| 11 642.447970328 | |
| 11 705.522640799 | |
| 11 703.890667323 | |
| 11 774.357958508 | |
| 11 560.938272005 | |
| 11 584.348707552 | |
| 11 728.247082439 | |
| 11 688.294654348 | |
| 11 619.576945785 | |
| 11 750.173829548 | |
| 11 744.587204540 | |
| 11 702.086361834 | |
| 11 783.810366060 | |
| 11 584.379663877 | |
| 11 754.995191794 | |
| 11 691.699217154 | |
| 11 842.574551699 | |
| 11 841.550240419 | |
| 11 793.123116793 | |
| 11 742.360759651 | |
| 11 783.436328891 | |
| 11 727.684248836 | |
| 11 688.721473473 | |
| 11 473.765244520 | |
| 11 729.154014270 | |
| 11 666.439451213 | |
| 11 576.728222224 | |
| 11 671.881817615 | |
| 11 750.595511722 | |
| 11 760.615333026 | |
| 11 760.495308568 | |
| 11 657.419562579 | |
| 11 632.943051101 | |
| 11 673.984249774 | |
| 11 607.500418004 | |
| 11 599.035382807 | |
| 11 497.631892919 | |
| 11 744.764885915 | |
| 11 656.983717196 | |
| 11 656.455611228 | |
| 11 755.828679049 | |
| 11 720.101093266 | |
| 11 748.835907169 | |
| 11 777.219154372 | |
| 11 869.432256349 | |
| 11 698.491878869 | |
| 11 728.789092487 | |
| 11 715.492817322 | |
| 11 693.306590021 | |
| 11 761.351118797 | |
| 11 703.621915379 | |
| 11 640.815358702 | |
| 11 508.103016853 | |
| 11 754.014498927 | |
| 11 771.257741842 | |
| 11 816.902301401 | |
| 11 819.399614712 | |
| 11 905.992176691 | |
| 11 948.613910967 | |
| 11 947.179260067 | |
| 11 921.223327508 | |
| 11 977.181939748 | |
| 11 907.478574344 | |
| 11 915.599668583 | |
| 11 925.811556064 | |
| 11 722.432708602 | |
| 11 887.877520002 | |
| 11 967.819222284 | |
| 11 978.731288619 | |
| 12 024.122702471 | |
| 11 938.533558989 | |
| 11 949.466942633 | |
| 11 796.706046168 | |
| 11 971.811616063 | |
| 11 799.771382523 | |
| 11 679.261493144 | |
| 11 815.359542252 | |
| 11 825.844068760 | |
| 12 020.557269922 | |
| 11 975.544974861 | |
| 12 122.759297244 | |
| 12 119.431014324 | |
| 12 100.537058869 | |
| 12 157.498283912 | |
| 12 162.208481601 | |
| 11 996.596886551 | |
| 12 054.076029897 | |
| 12 067.180700137 | |
| 11 948.763729553 | |
| 11 980.374904532 | |
| 11 911.892663233 | |
| 11 912.816109560 | |
| 11 939.227216735 | |
| 12 014.620408128 | |
| 12 079.193702103 | |
| 12 039.428311176 | |
| 11 879.174400028 | |
| 11 984.184797395 | |
| 11 958.134754572 | |
| 11 938.312169358 | |
| 12 014.390670756 | |
| 12 061.648869483 | |
| 11 943.927323069 | |
| 11 990.990755959 | |
| 11 773.018085339 | |
| 11 712.509583705 | |
| 11 638.961916614 | |
| 11 604.443991438 | |
| 11 516.930189704 | |
| 11 639.689574135 | |
| 11 720.667071102 | |
| 11 695.301368501 | |
| 11 769.973683007 | |
| 11 759.451746620 | |
| 11 694.896986279 | |
| 11 711.678786646 | |
| 11 662.930549581 | |
| 11 708.548770553 | |
| 11 868.859776562 | |
| 11 951.196972179 | |
| 11 913.806425883 | |
| 11 949.121805000 | |
| 11 917.927302524 | |
| 11 868.649513035 | |
| 11 807.695795922 | |
| 11 782.435383235 | |
| 11 755.134506741 | |
| 11 732.303009587 | |
| 11 762.067605428 | |
| 11 801.929752453 | |
| 11 725.399420496 | |
| 11 644.765517798 | |
| 11 786.397627275 | |
| 11 807.922531615 | |
| 11 711.605387813 | |
| 11 779.918162812 | |
| 11 746.370103294 | |
| 11 817.874950180 | |
| 11 850.897234712 | |
| 11 842.667198132 | |
| 11 824.686432173 | |
| 11 883.365819335 | |
| 11 909.226533409 | |
| 11 883.869356048 | |
| 11 915.641121827 | |
| 11 929.417105429 | |
| 11 976.071266012 | |
| 11 977.594878829 | |
| 11 961.739243743 | |
| 11 971.253405438 | |
| 11 863.975238645 | |
| 11 876.478813751 | |
| 11 919.163671358 | |
| 11 956.524414002 | |
| 11 941.710094576 | |
| 11 967.220479645 | |
| 11 992.081794249 | |
| 11 954.998981877 | |
| 11 905.275408555 | |
| 11 863.652351093 | |
| 11 885.813498072 | |
| 11 891.204181281 | |
| 11 890.641124871 | |
| 11 846.808680708 | |
| 11 739.434910454 | |
| 11 825.317528196 | |
| 11 794.962951127 | |
| 11 759.561274598 | |
| 11 810.511868238 | |
| 11 729.479303052 | |
| 11 742.910587960 | |
| 11 715.716440422 | |
| 11 592.590212913 | |
| 11 586.893045533 | |
| 11 553.259665437 | |
| 11 611.565634818 | |
| 11 660.591981416 | |
| 11 575.102256024 | |
| 11 677.041288725 | |
| 11 704.041778207 | |
| 11 674.113839741 | |
| 11 712.049541921 | |
| 11 620.164480079 | |
| 11 600.262688362 | |
| 11 661.376421878 | |
| 11 609.669411938 | |
| 11 675.864547560 | |
| 11 669.202832390 | |
| 11 647.233471588 | |
| 11 694.768061086 | |
| 11 657.144256354 | |
| 11 619.182315383 | |
| 11 587.638507675 | |
| 11 735.389190322 | |
| 11 592.522538014 | |
| 11 466.673773638 | |
| 11 377.263852695 | |
| 11 446.918972373 | |
| 11 392.306094775 | |
| 11 354.857425362 | |
| 11 049.230230788 | |
| 11 130.875524296 | |
| 11 173.462814443 | |
| 11 179.047808369 | |
| 11 049.790942005 | |
| 11 098.767759112 | |
| 11 382.458571235 | |
| 11 362.640819932 | |
| 11 522.962938325 | |
| 11 622.512108926 | |
| 11 603.139479748 | |
| 11 560.149601694 | |
| 11 637.137961438 | |
| 11 685.530145530 | |
| 11 697.382794815 | |
| 11 701.994495656 | |
| 11 764.637319180 | |
| 11 724.875980991 | |
| 11 678.741006448 | |
| 11 667.165481980 | |
| 11 624.112916924 | |
| 11 603.421339444 | |
| 11 594.601401258 | |
| 11 637.410417850 | |
| 11 637.517252745 | |
| 11 647.918381869 | |
| 11 629.399143395 | |
| 11 606.637690005 | |
| 11 616.445267912 | |
| 11 638.442828475 | |
| 11 601.569931429 | |
| 11 744.161265655 | |
| 11 752.260058041 | |
| 11 735.417734068 | |
| 11 704.667221057 | |
| 11 714.993865844 | |
| 11 660.812906720 | |
| 11 662.151178542 | |
| 11 784.527665543 | |
| 11 896.926511565 | |
| 11 857.029037197 | |
| 11 798.468963222 | |
| 11 825.243683282 | |
| 11 620.819958555 | |
| 11 687.421859578 | |
| 11 731.016148414 | |
| 11 724.026512013 | |
| 11 725.622859793 | |
| 11 731.514526003 | |
| 11 677.612481111 | |
| 11 685.612332759 | |
| 11 774.902088636 | |
| 11 781.648413834 | |
| 11 847.213420939 | |
| 11 757.000340568 | |
| 11 875.391187825 | |
| 11 859.633885623 | |
| 11 824.271784103 | |
| 11 821.260779687 | |
| 11 801.546862293 | |
| 11 799.739522846 | |
| 11 790.653304348 | |
| 11 827.186161587 | |
| 11 856.980186746 | |
| 11 823.734621162 | |
| 11 847.277369298 | |
| 11 841.210704358 | |
| 11 721.488899417 | |
| 11 690.795730741 | |
| 11 819.393425832 | |
| 11 911.893100954 | |
| 11 995.968161807 | |
| 12 024.814041690 | |
| 11 951.873329804 | |
| 11 933.591239484 | |
| 11 966.575638977 | |
| 11 830.151986226 | |
| 11 695.330493447 | |
| 11 696.930148102 | |
| 11 715.243369280 | |
| 11 723.653718938 | |
| 11 832.790091265 | |
| 11 792.817935428 | |
| 11 746.460912657 | |
| 11 704.899335916 | |
| 11 800.833079346 | |
| 11 843.992157214 | |
| 11 715.876933945 | |
| 11 849.851393420 | |
| 11 852.661632052 | |
| 11 969.703791324 | |
| 11 928.487306988 | |
| 11 948.288687435 | |
| 11 934.439678981 | |
| 11 908.301087232 | |
| 12 019.620247964 | |
| 12 086.800443349 | |
| 12 101.469205791 | |
| 12 121.425261486 | |
| 12 062.416038028 | |
| 12 028.193407922 | |
| 12 056.910667327 | |
| 11 977.045672220 | |
| 12 125.469661844 | |
| 12 338.065074462 | |
| 12 295.533001796 | |
| 12 308.401475068 | |
| 12 212.123494274 | |
| 12 178.708275726 | |
| 12 338.774546488 | |
| 12 347.586129557 | |
| 12 413.955947706 | |
| 12 463.571602850 | |
| 12 322.859865318 | |
| 12 529.361606281 | |
| 12 559.426104930 | |
| 12 473.933185835 | |
| 12 247.210057918 | |
| 12 270.941765688 | |
| 12 133.069688774 | |
| 12 176.508776543 | |
| 12 105.224287830 | |
| 11 993.908621174 | |
| 12 012.299973701 | |
| 12 009.555441383 | |
| 11 990.796970907 | |
| 12 011.179632622 | |
| 12 138.185213802 | |
| 12 244.034031957 | |
| 12 247.673317509 | |
| 12 321.535037998 | |
| 12 399.827570332 | |
| 12 416.194096508 | |
| 12 411.605467258 | |
| 12 397.666423586 | |
| 12 378.737623865 | |
| 12 444.717806996 | |
| 12 384.872500999 | |
| 12 427.013910538 | |
| 12 472.227603110 | |
| 12 456.860219839 | |
| 12 339.617937343 | |
| 12 211.089502497 | |
| 12 239.685150578 | |
| 12 194.781516344 | |
| 12 190.482853308 | |
| 12 075.684019005 | |
| 11 993.558721287 | |
| 11 980.525066235 | |
| 11 933.059935302 | |
| 11 833.556005689 | |
| 11 881.125266316 | |
| 11 894.271014998 | |
| 12 017.200972806 | |
| 11 951.801275717 | |
| 12 068.822591665 | |
| 12 001.979485334 | |
| 12 026.873865498 | |
| 12 033.440918056 | |
| 11 933.892076013 | |
| 11 995.194269393 | |
| 12 101.394285714 | |
| 12 115.245879184 | |
| 12 069.892960813 | |
| 12 161.591022218 | |
| 12 073.735004961 | |
| 12 054.035904553 | |
| 11 955.939388473 | |
| 11 781.149875401 | |
| 11 687.625687089 | |
| 11 720.261848182 | |
| 11 756.417208966 | |
| 11 972.009720097 | |
| 11 956.975865594 | |
| 11 942.989560835 | |
| 11 884.555172877 | |
| 12 041.317499440 | |
| 12 228.848452650 | |
| 12 075.606213968 | |
| 12 154.300017880 | |
| 12 105.337264047 | |
| 12 060.167950827 | |
| 12 189.784829385 | |
| 12 173.798295332 | |
| 12 097.455426692 | |
| 12 242.758200113 | |
| 12 149.973849372 | |
| 12 203.289272783 | |
| 12 235.553442538 | |
| 12 185.215838306 | |
| 12 113.194353394 | |
| 12 081.793395941 | |
| 12 117.914132064 | |
| 12 144.853028263 | |
| 12 147.105071286 | |
| 12 084.905333841 | |
| 11 927.562602894 | |
| 12 053.332992057 | |
| 12 009.459683628 | |
| 11 802.766171415 | |
| 11 766.362400466 | |
| 11 804.299618345 | |
| 11 840.880413801 | |
| 11 953.003768566 | |
| 12 078.082278883 | |
| 12 108.520468465 | |
| 12 061.528201138 | |
| 11 986.194864793 | |
| 12 086.259965367 | |
| 11 934.815928002 | |
| 11 976.750132102 | |
| 11 850.122797651 | |
| 11 824.041000155 | |
| 11 746.653886968 | |
| 11 679.877150911 | |
| 11 652.855505920 | |
| 11 616.994663109 | |
| 11 557.108112582 | |
| 11 607.087642148 | |
| 11 469.912028884 | |
| 11 727.742374693 | |
| 11 720.788447131 | |
| 11 731.393180893 | |
| 11 651.129652520 | |
| 11 717.301310343 | |
| 11 743.953351965 | |
| 11 631.833009470 | |
| 11 599.448930456 | |
| 11 570.308398103 |