Историја дневних износа FJD /IEP пошто недеља, 28 март 2004.
Максимална је договор о
1 фиџијски долар = 0.3928 ирска фунта
минималац на
1 фиџијски долар = 0.2630 ирска фунта
Date | FJD/IEP |
---|---|
0.3219 | |
0.3257 | |
0.3222 | |
0.3246 | |
0.3261 | |
0.3232 | |
0.3250 | |
0.3190 | |
0.3193 | |
0.3233 | |
0.3228 | |
0.3207 | |
0.3260 | |
0.3258 | |
0.3252 | |
0.3255 | |
0.3194 | |
0.3237 | |
0.3218 | |
0.3251 | |
0.3251 | |
0.3255 | |
0.3267 | |
0.3258 | |
0.3221 | |
0.3211 | |
0.3191 | |
0.3254 | |
0.3254 | |
0.3233 | |
0.3273 | |
0.3291 | |
0.3301 | |
0.3281 | |
0.3251 | |
0.3234 | |
0.3229 | |
0.3212 | |
0.3192 | |
0.3164 | |
0.3227 | |
0.3202 | |
0.3185 | |
0.3197 | |
0.3226 | |
0.3242 | |
0.3246 | |
0.3272 | |
0.3266 | |
0.3286 | |
0.3272 | |
0.3257 | |
0.3274 | |
0.3233 | |
0.3220 | |
0.3184 | |
0.3257 | |
0.3311 | |
0.3329 | |
0.3349 | |
0.3363 | |
0.3371 | |
0.3354 | |
0.3332 | |
0.3354 | |
0.3348 | |
0.3364 | |
0.3359 | |
0.3312 | |
0.3362 | |
0.3394 | |
0.3394 | |
0.3413 | |
0.3426 | |
0.3417 | |
0.3427 | |
0.3494 | |
0.3449 | |
0.3452 | |
0.3488 | |
0.3497 | |
0.3574 | |
0.3498 | |
0.3512 | |
0.3555 | |
0.3557 | |
0.3580 | |
0.3552 | |
0.3499 | |
0.3519 | |
0.3508 | |
0.3498 | |
0.3518 | |
0.3426 | |
0.3398 | |
0.3428 | |
0.3450 | |
0.3427 | |
0.3416 | |
0.3391 | |
0.3456 | |
0.3415 | |
0.3432 | |
0.3412 | |
0.3405 | |
0.3386 | |
0.3424 | |
0.3306 | |
0.3264 | |
0.3245 | |
0.3211 | |
0.3239 | |
0.3253 | |
0.3250 | |
0.3262 | |
0.3274 | |
0.3281 | |
0.3265 | |
0.3271 | |
0.3257 | |
0.3273 | |
0.3316 | |
0.3308 | |
0.3272 | |
0.3283 | |
0.3276 | |
0.3254 | |
0.3247 | |
0.3226 | |
0.3213 | |
0.3205 | |
0.3202 | |
0.3205 | |
0.3187 | |
0.3178 | |
0.3213 | |
0.3218 | |
0.3172 | |
0.3203 | |
0.3198 | |
0.3203 | |
0.3202 | |
0.3203 | |
0.3200 | |
0.3185 | |
0.3184 | |
0.3173 | |
0.3177 | |
0.3192 | |
0.3201 | |
0.3215 | |
0.3207 | |
0.3217 | |
0.3203 | |
0.3230 | |
0.3239 | |
0.3230 | |
0.3234 | |
0.3217 | |
0.3214 | |
0.3207 | |
0.3205 | |
0.3184 | |
0.3180 | |
0.3186 | |
0.3175 | |
0.3148 | |
0.3134 | |
0.3148 | |
0.3146 | |
0.3137 | |
0.3179 | |
0.3173 | |
0.3182 | |
0.3168 | |
0.3163 | |
0.3133 | |
0.3127 | |
0.3140 | |
0.3154 | |
0.3146 | |
0.3157 | |
0.3142 | |
0.3150 | |
0.3138 | |
0.3124 | |
0.3116 | |
0.3144 | |
0.3138 | |
0.3145 | |
0.3196 | |
0.3212 | |
0.3226 | |
0.3214 | |
0.3219 | |
0.3202 | |
0.3235 | |
0.3224 | |
0.3229 | |
0.3217 | |
0.3245 | |
0.3207 | |
0.3218 | |
0.3205 | |
0.3158 | |
0.3171 | |
0.3131 | |
0.3109 | |
0.3093 | |
0.3136 | |
0.3177 | |
0.3274 | |
0.3306 | |
0.3276 | |
0.3244 | |
0.3275 | |
0.3275 | |
0.3271 | |
0.3264 | |
0.3278 | |
0.3286 | |
0.3266 | |
0.3274 | |
0.3263 | |
0.3264 | |
0.3252 | |
0.3264 | |
0.3245 | |
0.3258 | |
0.3237 | |
0.3248 | |
0.3257 | |
0.3286 | |
0.3257 | |
0.3291 | |
0.3289 | |
0.3281 | |
0.3258 | |
0.3264 | |
0.3231 | |
0.3233 | |
0.3287 | |
0.3305 | |
0.3285 | |
0.3277 | |
0.3261 | |
0.3200 | |
0.3239 | |
0.3241 | |
0.3262 | |
0.3261 | |
0.3264 | |
0.3243 | |
0.3260 | |
0.3292 | |
0.3277 | |
0.3283 | |
0.3271 | |
0.3308 | |
0.3289 | |
0.3275 | |
0.3289 | |
0.3268 | |
0.3267 | |
0.3274 | |
0.3275 | |
0.3261 | |
0.3259 | |
0.3264 | |
0.3253 | |
0.3216 | |
0.3201 | |
0.3240 | |
0.3274 | |
0.3280 | |
0.3308 | |
0.3283 | |
0.3266 | |
0.3304 | |
0.3252 | |
0.3210 | |
0.3192 | |
0.3188 | |
0.3196 | |
0.3209 | |
0.3172 | |
0.3178 | |
0.3185 | |
0.3201 | |
0.3210 | |
0.3235 | |
0.3265 | |
0.3231 | |
0.3223 | |
0.3221 | |
0.3219 | |
0.3199 | |
0.3221 | |
0.3235 | |
0.3257 | |
0.3233 | |
0.3258 | |
0.3255 | |
0.3217 | |
0.3172 | |
0.3156 | |
0.3148 | |
0.3155 | |
0.3136 | |
0.3157 | |
0.3122 | |
0.3111 | |
0.3152 | |
0.3154 | |
0.3179 | |
0.3150 | |
0.3153 | |
0.3168 | |
0.3192 | |
0.3209 | |
0.3179 | |
0.3223 | |
0.3218 | |
0.3236 | |
0.3231 | |
0.3207 | |
0.3187 | |
0.3186 | |
0.3210 | |
0.3247 | |
0.3254 | |
0.3269 | |
0.3285 | |
0.3307 | |
0.3296 | |
0.3272 | |
0.3270 | |
0.3282 | |
0.3253 | |
0.3318 | |
0.3311 | |
0.3318 | |
0.3317 | |
0.3370 | |
0.3385 | |
0.3374 | |
0.3391 | |
0.3435 | |
0.3444 | |
0.3396 | |
0.3355 | |
0.3387 | |
0.3343 | |
0.3394 | |
0.3424 | |
0.3434 | |
0.3482 | |
0.3538 | |
0.3587 | |
0.3543 | |
0.3487 | |
0.3530 | |
0.3530 | |
0.3571 | |
0.3600 | |
0.3596 | |
0.3572 | |
0.3564 | |
0.3552 | |
0.3526 | |
0.3552 | |
0.3505 | |
0.3520 | |
0.3531 | |
0.3559 | |
0.3544 | |
0.3500 | |
0.3544 | |
0.3523 | |
0.3529 | |
0.3487 | |
0.3466 | |
0.3520 | |
0.3465 | |
0.3409 | |
0.3423 | |
0.3407 | |
0.3408 | |
0.3431 | |
0.3433 | |
0.3436 | |
0.3404 | |
0.3431 | |
0.3442 | |
0.3408 | |
0.3472 | |
0.3455 | |
0.3459 | |
0.3407 | |
0.3412 | |
0.3360 | |
0.3350 | |
0.3314 | |
0.3325 | |
0.3314 | |
0.3291 | |
0.3294 | |
0.3338 | |
0.3385 | |
0.3367 | |
0.3319 | |
0.3334 | |
0.3362 | |
0.3356 | |
0.3364 | |
0.3398 | |
0.3370 | |
0.3313 | |
0.3270 | |
0.3284 | |
0.3343 | |
0.3382 | |
0.3310 | |
0.3393 | |
0.3391 | |
0.3376 | |
0.3380 | |
0.3368 | |
0.3397 | |
0.3462 | |
0.3423 | |
0.3389 | |
0.3520 | |
0.3455 | |
0.3438 | |
0.3414 | |
0.3407 | |
0.3383 | |
0.3381 | |
0.3336 | |
0.3356 | |
0.3337 | |
0.3355 | |
0.3361 | |
0.3386 | |
0.3358 | |
0.3343 | |
0.3341 | |
0.3363 | |
0.3385 | |
0.3384 | |
0.3333 | |
0.3402 | |
0.3395 | |
0.3432 | |
0.3397 | |
0.3393 | |
0.3442 | |
0.3397 | |
0.3348 | |
0.3310 | |
0.3284 | |
0.3257 | |
0.3222 | |
0.3188 | |
0.3189 | |
0.3211 | |
0.3204 | |
0.3275 | |
0.3169 | |
0.3071 | |
0.3087 | |
0.3237 | |
0.3175 | |
0.3223 | |
0.3231 | |
0.3169 | |
0.3082 | |
0.3099 | |
0.3091 | |
0.3171 | |
0.3212 | |
0.3121 | |
0.3186 | |
0.3280 | |
0.3119 | |
0.3138 | |
0.3120 | |
0.3107 | |
0.3040 | |
0.3115 | |
0.3155 | |
0.3124 | |
0.3099 | |
0.3043 | |
0.3052 | |
0.3112 | |
0.3051 | |
0.3072 | |
0.3073 | |
0.3018 | |
0.3040 | |
0.3065 | |
0.3080 | |
0.3110 | |
0.3156 | |
0.3192 | |
0.3122 | |
0.3119 | |
0.3245 | |
0.3326 | |
0.3139 | |
0.3233 | |
0.3212 | |
0.3196 | |
0.3206 | |
0.3182 | |
0.3124 | |
0.3128 | |
0.3123 | |
0.3074 | |
0.3028 | |
0.3024 | |
0.3062 | |
0.3049 | |
0.3091 | |
0.3165 | |
0.3207 | |
0.3169 | |
0.3230 | |
0.3200 | |
0.3131 | |
0.3103 | |
0.3096 | |
0.3138 | |
0.3040 | |
0.3163 | |
0.3139 | |
0.3237 | |
0.3248 | |
0.3195 | |
0.3217 | |
0.3090 | |
0.3102 | |
0.3149 | |
0.3130 | |
0.3096 | |
0.3039 | |
0.3019 | |
0.3035 | |
0.3031 | |
0.2982 | |
0.2999 | |
0.2985 | |
0.2983 | |
0.2973 | |
0.2969 | |
0.2979 | |
0.2929 | |
0.2906 | |
0.2892 | |
0.2899 | |
0.2878 | |
0.2862 | |
0.2803 | |
0.2854 | |
0.2828 | |
0.2796 | |
0.2761 | |
0.2760 | |
0.2812 | |
0.2782 | |
0.2766 | |
0.2790 | |
0.2791 | |
0.2815 | |
0.2759 | |
0.2774 | |
0.2768 | |
0.2761 | |
0.2746 | |
0.2752 | |
0.2759 | |
0.2765 | |
0.2766 | |
0.2726 | |
0.2733 | |
0.2700 | |
0.2690 | |
0.2727 | |
0.2742 | |
0.2776 | |
0.2804 | |
0.2723 | |
0.2691 | |
0.2674 | |
0.2712 | |
0.2730 | |
0.2697 | |
0.2736 | |
0.2749 | |
0.3325 | |
0.3342 | |
0.3356 | |
0.3240 | |
0.3290 | |
0.3331 | |
0.3328 | |
0.3328 | |
0.3342 | |
0.3314 | |
0.3302 | |
0.3291 | |
0.3287 | |
0.3353 | |
0.3300 | |
0.3151 | |
0.3177 | |
0.3188 | |
0.3295 | |
0.3424 | |
0.3290 | |
0.3379 | |
0.3439 | |
0.3452 | |
0.3455 | |
0.3364 | |
0.3253 | |
0.3481 | |
0.3398 | |
0.3299 | |
0.3410 | |
0.3416 | |
0.3388 | |
0.3369 | |
0.3399 | |
0.3338 | |
0.3319 | |
0.3318 | |
0.3338 | |
0.3335 | |
0.3371 | |
0.3343 | |
0.3381 | |
0.3351 | |
0.3379 | |
0.3413 | |
0.3375 | |
0.3409 | |
0.3384 | |
0.3401 | |
0.3370 | |
0.3324 | |
0.3342 | |
0.3342 | |
0.3323 | |
0.3414 | |
0.3383 | |
0.3436 | |
0.3454 | |
0.3528 | |
0.3528 | |
0.3555 | |
0.3504 | |
0.3442 | |
0.3507 | |
0.3456 | |
0.3442 | |
0.3462 | |
0.3466 | |
0.3486 | |
0.3456 | |
0.3459 | |
0.3424 | |
0.3475 | |
0.3524 | |
0.3546 | |
0.3557 | |
0.3584 | |
0.3599 | |
0.3561 | |
0.3570 | |
0.3540 | |
0.3525 | |
0.3519 | |
0.3531 | |
0.3559 | |
0.3523 | |
0.3618 | |
0.3593 | |
0.3617 | |
0.3670 | |
0.3646 | |
0.3669 | |
0.3647 | |
0.3664 | |
0.3659 | |
0.3698 | |
0.3615 | |
0.3584 | |
0.3628 | |
0.3617 | |
0.3585 | |
0.3578 | |
0.3630 | |
0.3614 | |
0.3610 | |
0.3599 | |
0.3592 | |
0.3394 | |
0.3573 | |
0.3585 | |
0.3597 | |
0.3602 | |
0.3598 | |
0.3602 | |
0.3619 | |
0.3677 | |
0.3632 | |
0.3608 | |
0.3610 | |
0.3594 | |
0.3602 | |
0.3554 | |
0.3558 | |
0.3576 | |
0.3631 | |
0.3612 | |
0.3648 | |
0.3627 | |
0.3663 | |
0.3625 | |
0.3636 | |
0.3580 | |
0.3598 | |
0.3619 | |
0.3587 | |
0.3575 | |
0.3569 | |
0.3556 | |
0.3599 | |
0.3566 | |
0.3578 | |
0.3593 | |
0.3615 | |
0.3551 | |
0.3519 | |
0.3547 | |
0.3564 | |
0.3594 | |
0.3513 | |
0.3571 | |
0.3544 | |
0.3604 | |
0.3631 | |
0.3609 | |
0.3652 | |
0.3637 | |
0.3659 | |
0.3639 | |
0.3656 | |
0.3669 | |
0.3747 | |
0.3786 | |
0.3815 | |
0.3773 | |
0.3817 | |
0.3831 | |
0.3790 | |
0.3732 | |
0.3804 | |
0.3795 | |
0.3689 | |
0.3797 | |
0.3803 | |
0.3819 | |
0.3891 | |
0.3827 | |
0.3853 | |
0.3855 | |
0.3833 | |
0.3838 | |
0.3846 | |
0.3832 | |
0.3832 | |
0.3888 | |
0.3856 | |
0.3845 | |
0.3829 | |
0.3744 | |
0.3779 | |
0.3787 | |
0.3806 | |
0.3756 | |
0.3779 | |
0.3834 | |
0.3807 | |
0.3785 | |
0.3841 | |
0.3836 | |
0.3880 | |
0.3890 | |
0.3772 | |
0.3747 | |
0.3716 | |
0.3718 | |
0.3716 | |
0.3720 | |
0.3682 | |
0.3637 | |
0.3653 | |
0.3676 | |
0.3684 | |
0.3686 | |
0.3636 | |
0.3659 | |
0.3623 | |
0.3677 | |
0.3680 | |
0.3698 | |
0.3644 | |
0.3622 | |
0.3601 | |
0.3581 | |
0.3531 | |
0.3502 | |
0.3548 | |
0.3526 | |
0.3566 | |
0.3628 | |
0.3665 | |
0.3643 | |
0.3640 | |
0.3627 | |
0.3614 | |
0.3666 | |
0.3691 | |
0.3691 | |
0.3667 | |
0.3665 | |
0.3629 | |
0.3651 | |
0.3689 | |
0.3703 | |
0.3652 | |
0.3657 | |
0.3681 | |
0.3660 | |
0.3590 | |
0.3589 | |
0.3628 | |
0.3622 | |
0.3653 | |
0.3647 | |
0.3662 | |
0.3666 | |
0.3682 | |
0.3604 | |
0.3689 | |
0.3705 | |
0.3755 | |
0.3771 | |
0.3784 | |
0.3784 | |
0.3740 |