Historical Fijian dollar / Irish pound

History of daily rates FJD /IEP since Saturday, 13 March 2004.

The maximum was reached on

1 Fijian dollar = 0.3928 Irish pound

the minimum on

1 Fijian dollar = 0.2630 Irish pound

Price history of IEP / FJD

Date FJD/IEP
0.3246
0.3261
0.3232
0.3250
0.3190
0.3193
0.3233
0.3228
0.3207
0.3260
0.3258
0.3252
0.3255
0.3194
0.3237
0.3218
0.3251
0.3251
0.3255
0.3267
0.3258
0.3221
0.3211
0.3191
0.3254
0.3254
0.3233
0.3273
0.3291
0.3301
0.3281
0.3251
0.3234
0.3229
0.3212
0.3192
0.3164
0.3227
0.3202
0.3185
0.3197
0.3226
0.3242
0.3246
0.3272
0.3266
0.3286
0.3272
0.3257
0.3274
0.3233
0.3220
0.3184
0.3257
0.3311
0.3329
0.3349
0.3363
0.3371
0.3354
0.3332
0.3354
0.3348
0.3364
0.3359
0.3312
0.3362
0.3394
0.3394
0.3413
0.3426
0.3417
0.3427
0.3494
0.3449
0.3452
0.3488
0.3497
0.3574
0.3498
0.3512
0.3555
0.3557
0.3580
0.3552
0.3499
0.3519
0.3508
0.3498
0.3518
0.3426
0.3398
0.3428
0.3450
0.3427
0.3416
0.3391
0.3456
0.3415
0.3432
0.3412
0.3405
0.3386
0.3424
0.3306
0.3264
0.3245
0.3211
0.3239
0.3253
0.3250
0.3262
0.3274
0.3281
0.3265
0.3271
0.3257
0.3273
0.3316
0.3308
0.3272
0.3283
0.3276
0.3254
0.3247
0.3226
0.3213
0.3205
0.3202
0.3205
0.3187
0.3178
0.3213
0.3218
0.3172
0.3203
0.3198
0.3203
0.3202
0.3203
0.3200
0.3185
0.3184
0.3173
0.3177
0.3192
0.3201
0.3215
0.3207
0.3217
0.3203
0.3230
0.3239
0.3230
0.3234
0.3217
0.3214
0.3207
0.3205
0.3184
0.3180
0.3186
0.3175
0.3148
0.3134
0.3148
0.3146
0.3137
0.3179
0.3173
0.3182
0.3168
0.3163
0.3133
0.3127
0.3140
0.3154
0.3146
0.3157
0.3142
0.3150
0.3138
0.3124
0.3116
0.3144
0.3138
0.3145
0.3196
0.3212
0.3226
0.3214
0.3219
0.3202
0.3235
0.3224
0.3229
0.3217
0.3245
0.3207
0.3218
0.3205
0.3158
0.3171
0.3131
0.3109
0.3093
0.3136
0.3177
0.3274
0.3306
0.3276
0.3244
0.3275
0.3275
0.3271
0.3264
0.3278
0.3286
0.3266
0.3274
0.3263
0.3264
0.3252
0.3264
0.3245
0.3258
0.3237
0.3248
0.3257
0.3286
0.3257
0.3291
0.3289
0.3281
0.3258
0.3264
0.3231
0.3233
0.3287
0.3305
0.3285
0.3277
0.3261
0.3200
0.3239
0.3241
0.3262
0.3261
0.3264
0.3243
0.3260
0.3292
0.3277
0.3283
0.3271
0.3308
0.3289
0.3275
0.3289
0.3268
0.3267
0.3274
0.3275
0.3261
0.3259
0.3264
0.3253
0.3216
0.3201
0.3240
0.3274
0.3280
0.3308
0.3283
0.3266
0.3304
0.3252
0.3210
0.3192
0.3188
0.3196
0.3209
0.3172
0.3178
0.3185
0.3201
0.3210
0.3235
0.3265
0.3231
0.3223
0.3221
0.3219
0.3199
0.3221
0.3235
0.3257
0.3233
0.3258
0.3255
0.3217
0.3172
0.3156
0.3148
0.3155
0.3136
0.3157
0.3122
0.3111
0.3152
0.3154
0.3179
0.3150
0.3153
0.3168
0.3192
0.3209
0.3179
0.3223
0.3218
0.3236
0.3231
0.3207
0.3187
0.3186
0.3210
0.3247
0.3254
0.3269
0.3285
0.3307
0.3296
0.3272
0.3270
0.3282
0.3253
0.3318
0.3311
0.3318
0.3317
0.3370
0.3385
0.3374
0.3391
0.3435
0.3444
0.3396
0.3355
0.3387
0.3343
0.3394
0.3424
0.3434
0.3482
0.3538
0.3587
0.3543
0.3487
0.3530
0.3530
0.3571
0.3600
0.3596
0.3572
0.3564
0.3552
0.3526
0.3552
0.3505
0.3520
0.3531
0.3559
0.3544
0.3500
0.3544
0.3523
0.3529
0.3487
0.3466
0.3520
0.3465
0.3409
0.3423
0.3407
0.3408
0.3431
0.3433
0.3436
0.3404
0.3431
0.3442
0.3408
0.3472
0.3455
0.3459
0.3407
0.3412
0.3360
0.3350
0.3314
0.3325
0.3314
0.3291
0.3294
0.3338
0.3385
0.3367
0.3319
0.3334
0.3362
0.3356
0.3364
0.3398
0.3370
0.3313
0.3270
0.3284
0.3343
0.3382
0.3310
0.3393
0.3391
0.3376
0.3380
0.3368
0.3397
0.3462
0.3423
0.3389
0.3520
0.3455
0.3438
0.3414
0.3407
0.3383
0.3381
0.3336
0.3356
0.3337
0.3355
0.3361
0.3386
0.3358
0.3343
0.3341
0.3363
0.3385
0.3384
0.3333
0.3402
0.3395
0.3432
0.3397
0.3393
0.3442
0.3397
0.3348
0.3310
0.3284
0.3257
0.3222
0.3188
0.3189
0.3211
0.3204
0.3275
0.3169
0.3071
0.3087
0.3237
0.3175
0.3223
0.3231
0.3169
0.3082
0.3099
0.3091
0.3171
0.3212
0.3121
0.3186
0.3280
0.3119
0.3138
0.3120
0.3107
0.3040
0.3115
0.3155
0.3124
0.3099
0.3043
0.3052
0.3112
0.3051
0.3072
0.3073
0.3018
0.3040
0.3065
0.3080
0.3110
0.3156
0.3192
0.3122
0.3119
0.3245
0.3326
0.3139
0.3233
0.3212
0.3196
0.3206
0.3182
0.3124
0.3128
0.3123
0.3074
0.3028
0.3024
0.3062
0.3049
0.3091
0.3165
0.3207
0.3169
0.3230
0.3200
0.3131
0.3103
0.3096
0.3138
0.3040
0.3163
0.3139
0.3237
0.3248
0.3195
0.3217
0.3090
0.3102
0.3149
0.3130
0.3096
0.3039
0.3019
0.3035
0.3031
0.2982
0.2999
0.2985
0.2983
0.2973
0.2969
0.2979
0.2929
0.2906
0.2892
0.2899
0.2878
0.2862
0.2803
0.2854
0.2828
0.2796
0.2761
0.2760
0.2812
0.2782
0.2766
0.2790
0.2791
0.2815
0.2759
0.2774
0.2768
0.2761
0.2746
0.2752
0.2759
0.2765
0.2766
0.2726
0.2733
0.2700
0.2690
0.2727
0.2742
0.2776
0.2804
0.2723
0.2691
0.2674
0.2712
0.2730
0.2697
0.2736
0.2749
0.3325
0.3342
0.3356
0.3240
0.3290
0.3331
0.3328
0.3328
0.3342
0.3314
0.3302
0.3291
0.3287
0.3353
0.3300
0.3151
0.3177
0.3188
0.3295
0.3424
0.3290
0.3379
0.3439
0.3452
0.3455
0.3364
0.3253
0.3481
0.3398
0.3299
0.3410
0.3416
0.3388
0.3369
0.3399
0.3338
0.3319
0.3318
0.3338
0.3335
0.3371
0.3343
0.3381
0.3351
0.3379
0.3413
0.3375
0.3409
0.3384
0.3401
0.3370
0.3324
0.3342
0.3342
0.3323
0.3414
0.3383
0.3436
0.3454
0.3528
0.3528
0.3555
0.3504
0.3442
0.3507
0.3456
0.3442
0.3462
0.3466
0.3486
0.3456
0.3459
0.3424
0.3475
0.3524
0.3546
0.3557
0.3584
0.3599
0.3561
0.3570
0.3540
0.3525
0.3519
0.3531
0.3559
0.3523
0.3618
0.3593
0.3617
0.3670
0.3646
0.3669
0.3647
0.3664
0.3659
0.3698
0.3615
0.3584
0.3628
0.3617
0.3585
0.3578
0.3630
0.3614
0.3610
0.3599
0.3592
0.3394
0.3573
0.3585
0.3597
0.3602
0.3598
0.3602
0.3619
0.3677
0.3632
0.3608
0.3610
0.3594
0.3602
0.3554
0.3558
0.3576
0.3631
0.3612
0.3648
0.3627
0.3663
0.3625
0.3636
0.3580
0.3598
0.3619
0.3587
0.3575
0.3569
0.3556
0.3599
0.3566
0.3578
0.3593
0.3615
0.3551
0.3519
0.3547
0.3564
0.3594
0.3513
0.3571
0.3544
0.3604
0.3631
0.3609
0.3652
0.3637
0.3659
0.3639
0.3656
0.3669
0.3747
0.3786
0.3815
0.3773
0.3817
0.3831
0.3790
0.3732
0.3804
0.3795
0.3689
0.3797
0.3803
0.3819
0.3891
0.3827
0.3853
0.3855
0.3833
0.3838
0.3846
0.3832
0.3832
0.3888
0.3856
0.3845
0.3829
0.3744
0.3779
0.3787
0.3806
0.3756
0.3779
0.3834
0.3807
0.3785
0.3841
0.3836
0.3880
0.3890
0.3772
0.3747
0.3716
0.3718
0.3716
0.3720
0.3682
0.3637
0.3653
0.3676
0.3684
0.3686
0.3636
0.3659
0.3623
0.3677
0.3680
0.3698
0.3644
0.3622
0.3601
0.3581
0.3531
0.3502
0.3548
0.3526
0.3566
0.3628
0.3665
0.3643
0.3640
0.3627
0.3614
0.3666
0.3691
0.3691
0.3667
0.3665
0.3629
0.3651
0.3689
0.3703
0.3652
0.3657
0.3681
0.3660
0.3590
0.3589
0.3628
0.3622
0.3653
0.3647
0.3662
0.3666
0.3682
0.3604
0.3689
0.3705
0.3755
0.3771
0.3784
0.3784
0.3740
0.3743
0.3753