Histórico Dólar fijiano / Libra irlandesa

História das diárias FJD /IEP desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Dólar fijiano = 0.38811 Libra irlandesa

o mínimo em

1 Dólar fijiano = 0.26297 Libra irlandesa

história preço de IEP / FJD

Date FJD/IEP
0.31044
0.30925
0.30768
0.30672
0.30614
0.30697
0.30789
0.30823
0.30762
0.30732
0.30627
0.30641
0.30620
0.30454
0.30350
0.30196
0.30610
0.30597
0.30951
0.30738
0.30620
0.30052
0.30025
0.30202
0.29916
0.29979
0.29771
0.29673
0.29593
0.29441
0.29394
0.29731
0.29781
0.29866
0.29846
0.29769
0.29900
0.30056
0.29849
0.29458
0.29932
0.29869
0.29714
0.29667
0.29954
0.29491
0.29855
0.29930
0.29893
0.30059
0.30052
0.30140
0.29913
0.30009
0.29840
0.29914
0.30135
0.30374
0.30699
0.30619
0.30710
0.30983
0.30799
0.30827
0.30250
0.29869
0.30156
0.30819
0.31282
0.31713
0.31268
0.31590
0.31980
0.32755
0.32709
0.33027
0.32819
0.32636
0.32706
0.32817
0.32682
0.32596
0.32647
0.32694
0.32403
0.33021
0.33140
0.32767
0.32771
0.31822
0.31981
0.32520
0.32080
0.31985
0.32395
0.32272
0.31688
0.32099
0.31904
0.31963
0.32026
0.31729
0.31910
0.32196
0.32214
0.32461
0.32547
0.32355
0.32816
0.32696
0.32677
0.31964
0.32542
0.32095
0.32094
0.32568
0.32223
0.32457
0.32607
0.32322
0.32502
0.31895
0.31934
0.32329
0.32281
0.32068
0.32596
0.32579
0.32525
0.32546
0.31940
0.32366
0.32179
0.32511
0.32506
0.32552
0.32671
0.32577
0.32205
0.32106
0.31910
0.32537
0.32536
0.32334
0.32727
0.32913
0.33012
0.32814
0.32512
0.32344
0.32286
0.32118
0.31920
0.31638
0.32268
0.32019
0.31849
0.31967
0.32260
0.32424
0.32455
0.32724
0.32657
0.32858
0.32717
0.32570
0.32737
0.32326
0.32198
0.31837
0.32569
0.33114
0.33287
0.33492
0.33632
0.33708
0.33537
0.33323
0.33540
0.33480
0.33636
0.33591
0.33118
0.33624
0.33937
0.33935
0.34133
0.34264
0.34173
0.34269
0.34939
0.34493
0.34522
0.34879
0.34973
0.35740
0.34980
0.35118
0.35553
0.35573
0.35802
0.35520
0.34989
0.35185
0.35081
0.34979
0.35175
0.34263
0.33981
0.34281
0.34495
0.34273
0.34161
0.33915
0.34560
0.34153
0.34320
0.34117
0.34048
0.33860
0.34244
0.33063
0.32639
0.32453
0.32109
0.32395
0.32528
0.32502
0.32621
0.32743
0.32810
0.32648
0.32708
0.32573
0.32734
0.33165
0.33083
0.32718
0.32833
0.32758
0.32543
0.32467
0.32265
0.32125
0.32048
0.32024
0.32050
0.31871
0.31785
0.32130
0.32179
0.31723
0.32034
0.31977
0.32030
0.32018
0.32033
0.31999
0.31848
0.31841
0.31733
0.31767
0.31922
0.32006
0.32153
0.32070
0.32168
0.32032
0.32296
0.32389
0.32302
0.32343
0.32165
0.32145
0.32073
0.32048
0.31840
0.31800
0.31860
0.31748
0.31476
0.31337
0.31476
0.31459
0.31366
0.31793
0.31728
0.31819
0.31677
0.31626
0.31330
0.31271
0.31401
0.31544
0.31458
0.31567
0.31420
0.31505
0.31385
0.31244
0.31157
0.31445
0.31380
0.31450
0.31958
0.32119
0.32262
0.32141
0.32193
0.32025
0.32348
0.32244
0.32292
0.32168
0.32451
0.32071
0.32178
0.32051
0.31581
0.31709
0.31312
0.31095
0.30926
0.31358
0.31766
0.32744
0.33056
0.32758
0.32440
0.32755
0.32747
0.32713
0.32643
0.32784
0.32859
0.32659
0.32737
0.32627
0.32637
0.32516
0.32644
0.32448
0.32583
0.32372
0.32478
0.32571
0.32857
0.32572
0.32910
0.32886
0.32806
0.32583
0.32642
0.32315
0.32329
0.32873
0.33050
0.32853
0.32766
0.32611
0.32000
0.32390
0.32411
0.32625
0.32610
0.32644
0.32428
0.32602
0.32918
0.32770
0.32834
0.32710
0.33083
0.32885
0.32749
0.32890
0.32678
0.32666
0.32736
0.32748
0.32611
0.32592
0.32642
0.32530
0.32165
0.32010
0.32396
0.32743
0.32803
0.33078
0.32833
0.32656
0.33037
0.32518
0.32104
0.31921
0.31881
0.31963
0.32088
0.31717
0.31782
0.31852
0.32005
0.32103
0.32346
0.32646
0.32306
0.32235
0.32205
0.32189
0.31987
0.32215
0.32354
0.32571
0.32330
0.32585
0.32554
0.32171
0.31716
0.31561
0.31480
0.31554
0.31358
0.31568
0.31217
0.31111
0.31517
0.31543
0.31789
0.31501
0.31531
0.31677
0.31919
0.32090
0.31787
0.32225
0.32175
0.32360
0.32313
0.32068
0.31865
0.31861
0.32099
0.32466
0.32541
0.32686
0.32854
0.33067
0.32961
0.32719
0.32699
0.32819
0.32531
0.33178
0.33112
0.33178
0.33165
0.33697
0.33854
0.33736
0.33912
0.34352
0.34436
0.33956
0.33551
0.33873
0.33435
0.33942
0.34243
0.34337
0.34825
0.35377
0.35872
0.35431
0.34868
0.35304
0.35298
0.35706
0.36003
0.35960
0.35720
0.35638
0.35517
0.35258
0.35517
0.35046
0.35195
0.35312
0.35591
0.35441
0.35004
0.35438
0.35227
0.35293
0.34868
0.34659
0.35203
0.34653
0.34091
0.34234
0.34075
0.34082
0.34306
0.34325
0.34357
0.34039
0.34306
0.34420
0.34083
0.34716
0.34547
0.34592
0.34075
0.34120
0.33597
0.33499
0.33139
0.33251
0.33140
0.32905
0.32941
0.33385
0.33848
0.33670
0.33188
0.33344
0.33624
0.33561
0.33639
0.33975
0.33699
0.33134
0.32697
0.32837
0.33428
0.33822
0.33102
0.33934
0.33910
0.33755
0.33802
0.33681
0.33967
0.34624
0.34227
0.33894
0.35202
0.34551
0.34381
0.34141
0.34065
0.33829
0.33808
0.33363
0.33563
0.33373
0.33546
0.33607
0.33863
0.33576
0.33429
0.33405
0.33632
0.33847
0.33845
0.33333
0.34025
0.33949
0.34316
0.33973
0.33927
0.34419
0.33973
0.33480
0.33097
0.32841
0.32573
0.32224
0.31884
0.31889
0.32113
0.32040
0.32747
0.31695
0.30708
0.30868
0.32374
0.31746
0.32230
0.32314
0.31687
0.30820
0.30992
0.30914
0.31707
0.32119
0.31206
0.31856
0.32799
0.31185
0.31382
0.31196
0.31070
0.30403
0.31146
0.31549
0.31242
0.30987
0.30432
0.30520
0.31120
0.30511
0.30718
0.30731
0.30178
0.30400
0.30646
0.30801
0.31095
0.31561
0.31920
0.31216
0.31195
0.32453
0.33259
0.31389
0.32335
0.32121
0.31960
0.32063
0.31819
0.31244
0.31284
0.31232
0.30743
0.30282
0.30245
0.30616
0.30486
0.30915
0.31647
0.32067
0.31694
0.32303
0.32003
0.31313
0.31031
0.30955
0.31380
0.30400
0.31633
0.31392
0.32373
0.32479
0.31951
0.32169
0.30898
0.31022
0.31488
0.31305
0.30964
0.30394
0.30193
0.30349
0.30305
0.29822
0.29992
0.29852
0.29833
0.29732
0.29688
0.29793
0.29287
0.29057
0.28916
0.28986
0.28784
0.28617
0.28026
0.28544
0.28279
0.27961
0.27609
0.27603
0.28116
0.27817
0.27663
0.27897
0.27910
0.28146
0.27587
0.27742
0.27682
0.27606
0.27461
0.27524
0.27586
0.27651
0.27660
0.27265
0.27332
0.26996
0.26898
0.27267
0.27425
0.27760
0.28039
0.27227
0.26907
0.26736
0.27122
0.27304
0.26973
0.27361
0.27492
0.33255
0.33424
0.33560
0.32395
0.32904
0.33312
0.33276
0.33276
0.33416
0.33136
0.33024
0.32914
0.32866
0.33525
0.33003
0.31507
0.31765
0.31885
0.32952
0.34239
0.32904
0.33790
0.34385
0.34524
0.34552
0.33645
0.32532
0.34813
0.33982
0.32989
0.34099
0.34156
0.33880
0.33688
0.33988
0.33377
0.33188
0.33180
0.33382
0.33347
0.33708
0.33434
0.33812
0.33512
0.33787
0.34135
0.33754
0.34087
0.33838
0.34008
0.33699
0.33240
0.33421
0.33420
0.33229
0.34145
0.33829
0.34361
0.34539
0.35275
0.35278
0.35548
0.35044
0.34425
0.35068
0.34557
0.34424
0.34621
0.34661
0.34862
0.34556
0.34590
0.34237
0.34752
0.35236
0.35458
0.35573
0.35842
0.35989
0.35605
0.35705
0.35400
0.35250
0.35186
0.35309
0.35594
0.35229
0.36182
0.35932
0.36174
0.36696
0.36459
0.36688
0.36473
0.36640
0.36593
0.36983
0.36151
0.35836
0.36278
0.36167
0.35851
0.35781
0.36303
0.36143
0.36102
0.35993
0.35916
0.33945
0.35730
0.35849
0.35973
0.36021
0.35978
0.36018
0.36187
0.36767
0.36316
0.36077
0.36102
0.35945
0.36017
0.35544
0.35579
0.35760
0.36307
0.36121
0.36478
0.36272
0.36629
0.36253
0.36355
0.35805
0.35982
0.36189
0.35873
0.35755
0.35691
0.35557
0.35987
0.35658
0.35778
0.35928
0.36147
0.35515
0.35189
0.35469
0.35641
0.35938