Историјски фиџијски долар / сејшелска рупија

Историја дневних износа FJD /SCR пошто среда, 7 јун 2006.

Максимална је договор о

1 фиџијски долар = 10.7406 сејшелска рупија

минималац на

1 фиџијски долар = 2.9893 сејшелска рупија

Историја Цена SCR / FJD

Date FJD/SCR
6.0491
5.9463
6.4963
5.9691
5.9004
5.9258
6.0607
6.0629
6.2770
6.4267
6.2712
6.2603
6.7003
6.8405
6.2783
6.3809
6.2235
6.5484
6.3046
6.7146
6.3132
6.4787
6.2040
6.4047
6.5206
6.5145
5.8687
6.3846
6.1735
6.6173
6.3529
6.3691
6.1453
6.3333
5.9049
6.0807
6.0295
5.9681
5.9893
6.5930
6.2648
6.4527
6.6483
6.6917
6.4219
6.6170
6.3532
6.2371
6.4304
6.2654
6.2534
6.2765
6.4982
6.2726
6.2751
6.3028
6.2835
6.3351
6.4875
6.5378
6.3134
6.2793
6.1670
6.2951
6.3048
6.2550
6.1980
6.1292
6.1749
6.2290
6.2205
6.2200
6.1267
6.2737
6.2978
6.5004
6.1689
6.2457
6.1745
6.1901
6.1017
6.1330
6.0145
6.5877
5.9314
5.8581
6.2920
6.1392
5.9439
6.0476
6.0020
6.0824
6.6866
6.0060
6.2327
6.1313
6.0561
6.1998
6.0026
5.9481
6.2398
5.9291
5.9639
6.0402
6.0940
6.2487
6.1843
6.1539
6.1397
6.2036
6.0662
6.0562
6.0951
6.0598
5.9904
6.0777
5.9860
6.0859
5.9883
6.0222
6.0013
5.9584
5.9545
6.0705
6.0293
6.0325
5.9412
5.9992
5.9716
5.9089
5.8654
5.9968
6.0171
6.1819
6.3576
6.0492
6.0075
5.9253
6.1223
5.9221
5.8276
5.9107
5.8559
5.7543
5.7543
6.0212
5.9249
6.0102
6.0116
5.7803
5.9003
5.9102
5.8953
5.8301
6.0056
5.9443
5.9458
5.9929
5.9555
6.0537
6.3400
6.1732
6.0422
5.9019
5.8625
6.2366
5.9902
5.9290
6.2236
5.9164
5.8782
6.0715
6.3339
5.8756
6.2122
6.5063
6.0516
6.2973
6.5368
6.3068
6.0935
5.8798
6.3220
5.9600
6.1062
6.0910
6.1115
6.1177
6.0437
5.8058
5.8134
5.7836
5.9749
5.7793
5.8108
6.0752
5.9603
5.9600
5.7116
6.1394
5.9033
6.1596
5.9304
5.8671
6.0919
6.0555
5.7715
5.8274
5.9034
5.8677
5.9369
6.6551
6.0032
6.0357
6.1881
6.1328
5.9237
6.4309
6.8660
6.7819
6.8038
6.7795
6.1330
6.2326
6.4165
6.1767
6.2819
6.3982
7.0412
6.9342
6.6179
6.2355
6.5612
6.9911
6.2364
6.1133
6.5677
6.7150
6.7916
6.4828
6.4327
6.9331
6.1413
6.3680
6.1774
6.1787
6.2410
6.1257
6.2792
6.6931
6.8022
6.8853
7.1191
6.9189
7.9020
7.0177
7.1355
7.2875
7.2418
8.1331
7.2731
8.1172
8.0944
7.5688
7.3939
6.9582
7.5805
9.2658
9.3215
10.2177
10.3775
10.3916
10.3201
10.4346
10.3272
10.4771
10.3983
10.3458
10.3977
10.3601
10.3959
10.3838
10.3124
10.3720
10.2914
10.2277
10.0282
9.9184
9.8470
9.4360
9.0333
9.0575
8.5560
8.5270
8.4948
8.3876
8.4725
8.4992
8.4861
8.5097
8.3425
8.3762
8.3552
8.3479
8.2932
8.2036
8.1500
8.1574
8.0782
7.7476
8.1104
8.1671
8.0122
7.8624
7.8213
7.8151
7.7848
7.7380
7.7167
7.2494
6.3912
6.0205
5.8267
5.5112
6.2202
6.1605
6.1820
6.2346
6.2167
6.2431
6.2783
6.3208
6.3363
6.3571
6.3883
6.3402
6.3268
6.3000
6.2865
6.2514
6.2633
6.2666
5.9399
6.3095
6.2821
6.2218
6.2174
6.2540
6.2295
6.2902
6.3104
6.2524
6.2790
6.2764
6.2978
6.3155
6.3533
6.4616
6.4161
6.3725
6.3842
6.3267
6.3048
6.3713
6.3731
6.3405
6.3231
6.3275
6.3436
6.4026
6.4417
6.4371
6.3850
6.4296
6.4612
6.4387
6.4230
6.4350
6.4384
6.4246
6.4105
6.4628
6.4648
6.4290
6.4657
6.3966
6.3736
6.3997
6.4361
6.4518
6.5051
6.4449
6.4907
6.4230
6.4245
6.3262
6.3243
6.3865
6.3530
6.4176
6.4391
6.4062
6.3803
6.4239
6.4732
6.4142
6.4225
6.4439
6.5070
6.4748
6.4800
6.4650
6.4476
6.5078
6.5198
6.5026
6.5126
6.4667
6.4792
6.7433
6.4335
6.4965
6.5818
6.7826
6.6455
6.7000
6.7928
6.8073
6.9045
6.7485
6.6958
6.8226
6.7779
6.6014
6.8792
6.8521
7.0091
6.8503
6.8861
6.7650
6.7942
6.7191
6.7434
6.7437
6.6900
6.7026
6.7481
6.6778
6.5985
6.7365
6.7101
6.7817
6.7480
6.7599
6.8314
6.7891
6.7393
6.8262
6.8041
6.8020
6.6752
6.7507
6.7907
6.6174
6.6285
6.4312
6.4101
6.4510
6.5043
6.4429
6.4502
6.3643
6.4568
6.4658
6.5205
6.3665
6.5397
6.5125
6.5613
6.3766
6.4450
6.4315
6.5454
6.5449
6.5657
6.4772
6.4797
6.4995
6.4350
6.2553
6.1134
6.2265
6.3598
6.4054
6.3598
6.3980
6.3931
6.3451
6.6056
6.4129
6.3700
6.5191
6.4847
6.4316
6.4860
6.4657
6.5557
6.4165
6.4651
6.4429
6.5697
6.3682
6.4279
6.3114
6.3538
6.4579
6.3170
6.0508
6.3089
6.2246
6.3079
6.1147
6.2746
6.2958
6.2708
6.4167
6.2168
6.8003
6.3333
6.5484
6.3820
6.3679
6.2243
6.1915
6.2851
6.0907
6.5885
6.4061
6.2584
6.0127
5.9294
5.9646
5.9828
6.0222
5.8126
6.0242
5.8418
5.9902
5.9491
5.9215
6.0280
6.0197
6.0883
6.0117
6.2419
6.0620
5.8758
6.0263
5.9438
5.9655
5.9333
6.1483
6.1420
6.2171
6.1783
6.1874
6.1629
6.1775
6.2131
6.3045
6.2109
6.3952
6.4634
6.4354
6.6056
6.5036
6.6685
6.6959
6.7010
6.7007
6.6667
6.4750
6.6887
6.6930
6.5376
6.6014
6.8384
6.8912
6.8445
6.9045
6.8811
6.9108
7.1036
7.1232
6.6305
6.7065
7.0328
7.1199
7.1237
7.2610
7.2547
7.2897
7.2829
7.2935
7.2120
7.2259
6.8989
6.8389
6.8825
6.8845
6.9087
6.9939
6.9809
6.9398
6.7740
6.6211
6.6517
6.6814
6.6676
6.7063
6.6815
6.7420
6.7274
6.7531
6.5810
6.5731
6.6297
6.6176
6.7639
6.5566
6.4707
6.6179
6.6010
6.5770
6.5153
6.5133
6.5184
6.4811
6.5041
6.4505
6.5060
6.4963
6.3856
6.3794
6.3942
6.4125
6.4276
6.4104
6.4130
6.4025
6.4447
6.4640
6.4479
6.5405
6.4584
6.5436
6.5471
6.6409
6.5503
6.5450
6.5093
6.5400
6.5201
6.4450
6.3183
6.3321
6.4161
6.3973
6.2957
6.4166
6.3864
6.3195
6.2856
6.2735
6.3074
6.4492
6.4250
6.4273
6.4279
6.4411
6.5537
6.6149
6.6037
6.5697
6.6634
6.5647
6.5817
6.5488
6.5553
6.7164
6.7682
6.9502
7.1324
7.1899
7.2070
7.3362
7.4110
7.4023
7.3580
7.3728
7.4430
7.3931
7.4172
7.3543
7.4157
7.3916
7.3715
7.3810
7.3797
7.3896
7.3301
7.3227
7.3921
7.3310
7.4011
7.2362
7.2571
7.3616
7.3187
7.2858
7.7095
7.9062
8.3850
8.2306
7.8951
7.8465
7.6925
7.9481
7.7983
7.6874
7.7213
7.5842
7.8903
7.7514
7.9342
7.7281
7.9074
7.8125
8.0736
7.9080
8.0596
7.9606
7.7614
7.9575
7.9416
7.9231
7.9477
8.0342
7.9416
7.6999
7.3805
7.4454
7.5811
7.2213
7.2930
7.0839
6.9497
7.0062
6.9794
7.2001
7.4320
7.0105
6.7591
6.8004
6.7451
6.8199
6.9673
6.9830
6.8947
7.1099
6.9215
6.9272
7.0041
7.2244
6.8822
6.9564
7.1145
6.9647
6.8989
7.0642
7.0798
6.8934
6.8564
7.0110
7.0181
6.9974
7.1185
6.9345
6.8173
6.7888
6.7189
6.8546
6.5800
6.5959
6.7874
6.5990
6.7349
6.7219
6.8479
6.6586
6.6353
6.7318
6.8585
6.5673
6.4529
6.4965
6.7528
6.5956
6.4210
6.5706
6.7112
6.6519
6.6778
6.5866
6.5564
6.7413
6.4977
6.4765
6.6747
6.6797
6.3615
6.4085
6.5101
6.2476
6.6023
6.3471
6.5614
6.3707
6.2490
6.2580
6.2495
6.2400
6.2907
6.1388
6.1286
6.1076
5.9764
6.2079
6.2423
6.1936
6.1123
6.3785
6.2891
5.9007
5.9440
6.2287
6.1200
6.0419
6.0450
5.8689
5.7526
5.7033
5.7899
5.9106
5.8145
5.7805
5.6559
5.7851
5.8129
5.7912
5.7297
5.6642
5.7312
5.5090
5.3292
5.4748
5.2949
5.4132
5.2332
6.1918
6.4090
6.4133
6.1625
6.5436
6.3885
6.5143
6.4530
6.7059
6.5835
6.4939
6.4431
6.6605
6.5918
6.6678
6.8187
6.6172
6.7854
6.8143
6.6761
6.7901
6.7873
6.7520
6.8810
8.4246
8.7794
9.1327
9.2865
9.0501
8.9014
8.9012
8.7903
9.0559
9.2258
9.0087
9.2244
9.1936
9.3893
9.5219
9.4387
9.4389
9.0440
9.0641
9.2374
6.8966
7.1218
4.9645
4.9424
4.8697
4.8811
4.8061
5.0525
5.0613
5.0397
4.9820
4.8901
5.0658
5.0787
5.1045
5.0716
5.2439
5.2935
5.3592
5.3793
5.3591
5.3312
5.3086
5.2638
5.3759
5.3805
5.3973
5.3597
5.3358
5.3434
5.3455
5.3412
5.3442
5.3134
5.3254
5.3497
5.4159
5.3651
5.3390
5.3197
5.2620
5.2645
5.2871
5.1616
5.1719
5.2293
5.1361
5.1414
5.0599
5.1029
5.1470
5.1415
5.1750
5.1670
5.1951
5.2053
5.2026
5.1700
5.1873
4.8421
4.6550
4.4181
4.3311
4.2210
4.1940
4.1767
4.0527
4.0878
4.0775
4.0562
4.0957
4.0427
4.0349
3.9885
3.9197
3.9201
3.9465
3.8103
3.7374
3.8009
3.8123
3.7971
3.7994
3.8317
3.8099
3.7531
3.7397
3.7185
3.4983
3.6513
3.6529
3.6818
3.6688
3.6058
3.5809
3.4364
3.2924
3.2460
3.2518
3.2839
3.2697
3.2616
3.2547
3.2802
3.2487
3.1803
3.2051
3.2091
3.1935
3.1793
3.1398
3.1517
3.1359
3.1569
3.1551
3.1340
3.1559
3.1388
3.1580
3.1472
3.1493
3.1405
3.1241
3.0505
3.1130
3.0989
3.0662
3.0875
3.1122