Lịch sử của giá hàng ngày FJD /SCR kể từ Thứ năm, 18 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Fiji = 10.7406 Rupee Seychelles
tối thiểu trên
1 Đô la Fiji = 2.8307 Rupee Seychelles
Date | FJD/SCR |
---|---|
5.9860 | |
6.0859 | |
5.9883 | |
6.0222 | |
6.0013 | |
5.9584 | |
5.9545 | |
6.0705 | |
6.0293 | |
6.0325 | |
5.9412 | |
5.9992 | |
5.9716 | |
5.9089 | |
5.8654 | |
5.9968 | |
6.0171 | |
6.1819 | |
6.3576 | |
6.0492 | |
6.0075 | |
5.9253 | |
6.1223 | |
5.9221 | |
5.8276 | |
5.9107 | |
5.8559 | |
5.7543 | |
5.7543 | |
6.0212 | |
5.9249 | |
6.0102 | |
6.0116 | |
5.7803 | |
5.9003 | |
5.9102 | |
5.8953 | |
5.8301 | |
6.0056 | |
5.9443 | |
5.9458 | |
5.9929 | |
5.9555 | |
6.0537 | |
6.3400 | |
6.1732 | |
6.0422 | |
5.9019 | |
5.8625 | |
6.2366 | |
5.9902 | |
5.9290 | |
6.2236 | |
5.9164 | |
5.8782 | |
6.0715 | |
6.3339 | |
5.8756 | |
6.2122 | |
6.5063 | |
6.0516 | |
6.2973 | |
6.5368 | |
6.3068 | |
6.0935 | |
5.8798 | |
6.3220 | |
5.9600 | |
6.1062 | |
6.0910 | |
6.1115 | |
6.1177 | |
6.0437 | |
5.8058 | |
5.8134 | |
5.7836 | |
5.9749 | |
5.7793 | |
5.8108 | |
6.0752 | |
5.9603 | |
5.9600 | |
5.7116 | |
6.1394 | |
5.9033 | |
6.1596 | |
5.9304 | |
5.8671 | |
6.0919 | |
6.0555 | |
5.7715 | |
5.8274 | |
5.9034 | |
5.8677 | |
5.9369 | |
6.6551 | |
6.0032 | |
6.0357 | |
6.1881 | |
6.1328 | |
5.9237 | |
6.4309 | |
6.8660 | |
6.7819 | |
6.8038 | |
6.7795 | |
6.1330 | |
6.2326 | |
6.4165 | |
6.1767 | |
6.2819 | |
6.3982 | |
7.0412 | |
6.9342 | |
6.6179 | |
6.2355 | |
6.5612 | |
6.9911 | |
6.2364 | |
6.1133 | |
6.5677 | |
6.7150 | |
6.7916 | |
6.4828 | |
6.4327 | |
6.9331 | |
6.1413 | |
6.3680 | |
6.1774 | |
6.1787 | |
6.2410 | |
6.1257 | |
6.2792 | |
6.6931 | |
6.8022 | |
6.8853 | |
7.1191 | |
6.9189 | |
7.9020 | |
7.0177 | |
7.1355 | |
7.2875 | |
7.2418 | |
8.1331 | |
7.2731 | |
8.1172 | |
8.0944 | |
7.5688 | |
7.3939 | |
6.9582 | |
7.5805 | |
9.2658 | |
9.3215 | |
10.2177 | |
10.3775 | |
10.3916 | |
10.3201 | |
10.4346 | |
10.3272 | |
10.4771 | |
10.3983 | |
10.3458 | |
10.3977 | |
10.3601 | |
10.3959 | |
10.3838 | |
10.3124 | |
10.3720 | |
10.2914 | |
10.2277 | |
10.0282 | |
9.9184 | |
9.8470 | |
9.4360 | |
9.0333 | |
9.0575 | |
8.5560 | |
8.5270 | |
8.4948 | |
8.3876 | |
8.4725 | |
8.4992 | |
8.4861 | |
8.5097 | |
8.3425 | |
8.3762 | |
8.3552 | |
8.3479 | |
8.2932 | |
8.2036 | |
8.1500 | |
8.1574 | |
8.0782 | |
7.7476 | |
8.1104 | |
8.1671 | |
8.0122 | |
7.8624 | |
7.8213 | |
7.8151 | |
7.7848 | |
7.7380 | |
7.7167 | |
7.2494 | |
6.3912 | |
6.0205 | |
5.8267 | |
5.5112 | |
6.2202 | |
6.1605 | |
6.1820 | |
6.2346 | |
6.2167 | |
6.2431 | |
6.2783 | |
6.3208 | |
6.3363 | |
6.3571 | |
6.3883 | |
6.3402 | |
6.3268 | |
6.3000 | |
6.2865 | |
6.2514 | |
6.2633 | |
6.2666 | |
5.9399 | |
6.3095 | |
6.2821 | |
6.2218 | |
6.2174 | |
6.2540 | |
6.2295 | |
6.2902 | |
6.3104 | |
6.2524 | |
6.2790 | |
6.2764 | |
6.2978 | |
6.3155 | |
6.3533 | |
6.4616 | |
6.4161 | |
6.3725 | |
6.3842 | |
6.3267 | |
6.3048 | |
6.3713 | |
6.3731 | |
6.3405 | |
6.3231 | |
6.3275 | |
6.3436 | |
6.4026 | |
6.4417 | |
6.4371 | |
6.3850 | |
6.4296 | |
6.4612 | |
6.4387 | |
6.4230 | |
6.4350 | |
6.4384 | |
6.4246 | |
6.4105 | |
6.4628 | |
6.4648 | |
6.4290 | |
6.4657 | |
6.3966 | |
6.3736 | |
6.3997 | |
6.4361 | |
6.4518 | |
6.5051 | |
6.4449 | |
6.4907 | |
6.4230 | |
6.4245 | |
6.3262 | |
6.3243 | |
6.3865 | |
6.3530 | |
6.4176 | |
6.4391 | |
6.4062 | |
6.3803 | |
6.4239 | |
6.4732 | |
6.4142 | |
6.4225 | |
6.4439 | |
6.5070 | |
6.4748 | |
6.4800 | |
6.4650 | |
6.4476 | |
6.5078 | |
6.5198 | |
6.5026 | |
6.5126 | |
6.4667 | |
6.4792 | |
6.7433 | |
6.4335 | |
6.4965 | |
6.5818 | |
6.7826 | |
6.6455 | |
6.7000 | |
6.7928 | |
6.8073 | |
6.9045 | |
6.7485 | |
6.6958 | |
6.8226 | |
6.7779 | |
6.6014 | |
6.8792 | |
6.8521 | |
7.0091 | |
6.8503 | |
6.8861 | |
6.7650 | |
6.7942 | |
6.7191 | |
6.7434 | |
6.7437 | |
6.6900 | |
6.7026 | |
6.7481 | |
6.6778 | |
6.5985 | |
6.7365 | |
6.7101 | |
6.7817 | |
6.7480 | |
6.7599 | |
6.8314 | |
6.7891 | |
6.7393 | |
6.8262 | |
6.8041 | |
6.8020 | |
6.6752 | |
6.7507 | |
6.7907 | |
6.6174 | |
6.6285 | |
6.4312 | |
6.4101 | |
6.4510 | |
6.5043 | |
6.4429 | |
6.4502 | |
6.3643 | |
6.4568 | |
6.4658 | |
6.5205 | |
6.3665 | |
6.5397 | |
6.5125 | |
6.5613 | |
6.3766 | |
6.4450 | |
6.4315 | |
6.5454 | |
6.5449 | |
6.5657 | |
6.4772 | |
6.4797 | |
6.4995 | |
6.4350 | |
6.2553 | |
6.1134 | |
6.2265 | |
6.3598 | |
6.4054 | |
6.3598 | |
6.3980 | |
6.3931 | |
6.3451 | |
6.6056 | |
6.4129 | |
6.3700 | |
6.5191 | |
6.4847 | |
6.4316 | |
6.4860 | |
6.4657 | |
6.5557 | |
6.4165 | |
6.4651 | |
6.4429 | |
6.5697 | |
6.3682 | |
6.4279 | |
6.3114 | |
6.3538 | |
6.4579 | |
6.3170 | |
6.0508 | |
6.3089 | |
6.2246 | |
6.3079 | |
6.1147 | |
6.2746 | |
6.2958 | |
6.2708 | |
6.4167 | |
6.2168 | |
6.8003 | |
6.3333 | |
6.5484 | |
6.3820 | |
6.3679 | |
6.2243 | |
6.1915 | |
6.2851 | |
6.0907 | |
6.5885 | |
6.4061 | |
6.2584 | |
6.0127 | |
5.9294 | |
5.9646 | |
5.9828 | |
6.0222 | |
5.8126 | |
6.0242 | |
5.8418 | |
5.9902 | |
5.9491 | |
5.9215 | |
6.0280 | |
6.0197 | |
6.0883 | |
6.0117 | |
6.2419 | |
6.0620 | |
5.8758 | |
6.0263 | |
5.9438 | |
5.9655 | |
5.9333 | |
6.1483 | |
6.1420 | |
6.2171 | |
6.1783 | |
6.1874 | |
6.1629 | |
6.1775 | |
6.2131 | |
6.3045 | |
6.2109 | |
6.3952 | |
6.4634 | |
6.4354 | |
6.6056 | |
6.5036 | |
6.6685 | |
6.6959 | |
6.7010 | |
6.7007 | |
6.6667 | |
6.4750 | |
6.6887 | |
6.6930 | |
6.5376 | |
6.6014 | |
6.8384 | |
6.8912 | |
6.8445 | |
6.9045 | |
6.8811 | |
6.9108 | |
7.1036 | |
7.1232 | |
6.6305 | |
6.7065 | |
7.0328 | |
7.1199 | |
7.1237 | |
7.2610 | |
7.2547 | |
7.2897 | |
7.2829 | |
7.2935 | |
7.2120 | |
7.2259 | |
6.8989 | |
6.8389 | |
6.8825 | |
6.8845 | |
6.9087 | |
6.9939 | |
6.9809 | |
6.9398 | |
6.7740 | |
6.6211 | |
6.6517 | |
6.6814 | |
6.6676 | |
6.7063 | |
6.6815 | |
6.7420 | |
6.7274 | |
6.7531 | |
6.5810 | |
6.5731 | |
6.6297 | |
6.6176 | |
6.7639 | |
6.5566 | |
6.4707 | |
6.6179 | |
6.6010 | |
6.5770 | |
6.5153 | |
6.5133 | |
6.5184 | |
6.4811 | |
6.5041 | |
6.4505 | |
6.5060 | |
6.4963 | |
6.3856 | |
6.3794 | |
6.3942 | |
6.4125 | |
6.4276 | |
6.4104 | |
6.4130 | |
6.4025 | |
6.4447 | |
6.4640 | |
6.4479 | |
6.5405 | |
6.4584 | |
6.5436 | |
6.5471 | |
6.6409 | |
6.5503 | |
6.5450 | |
6.5093 | |
6.5400 | |
6.5201 | |
6.4450 | |
6.3183 | |
6.3321 | |
6.4161 | |
6.3973 | |
6.2957 | |
6.4166 | |
6.3864 | |
6.3195 | |
6.2856 | |
6.2735 | |
6.3074 | |
6.4492 | |
6.4250 | |
6.4273 | |
6.4279 | |
6.4411 | |
6.5537 | |
6.6149 | |
6.6037 | |
6.5697 | |
6.6634 | |
6.5647 | |
6.5817 | |
6.5488 | |
6.5553 | |
6.7164 | |
6.7682 | |
6.9502 | |
7.1324 | |
7.1899 | |
7.2070 | |
7.3362 | |
7.4110 | |
7.4023 | |
7.3580 | |
7.3728 | |
7.4430 | |
7.3931 | |
7.4172 | |
7.3543 | |
7.4157 | |
7.3916 | |
7.3715 | |
7.3810 | |
7.3797 | |
7.3896 | |
7.3301 | |
7.3227 | |
7.3921 | |
7.3310 | |
7.4011 | |
7.2362 | |
7.2571 | |
7.3616 | |
7.3187 | |
7.2858 | |
7.7095 | |
7.9062 | |
8.3850 | |
8.2306 | |
7.8951 | |
7.8465 | |
7.6925 | |
7.9481 | |
7.7983 | |
7.6874 | |
7.7213 | |
7.5842 | |
7.8903 | |
7.7514 | |
7.9342 | |
7.7281 | |
7.9074 | |
7.8125 | |
8.0736 | |
7.9080 | |
8.0596 | |
7.9606 | |
7.7614 | |
7.9575 | |
7.9416 | |
7.9231 | |
7.9477 | |
8.0342 | |
7.9416 | |
7.6999 | |
7.3805 | |
7.4454 | |
7.5811 | |
7.2213 | |
7.2930 | |
7.0839 | |
6.9497 | |
7.0062 | |
6.9794 | |
7.2001 | |
7.4320 | |
7.0105 | |
6.7591 | |
6.8004 | |
6.7451 | |
6.8199 | |
6.9673 | |
6.9830 | |
6.8947 | |
7.1099 | |
6.9215 | |
6.9272 | |
7.0041 | |
7.2244 | |
6.8822 | |
6.9564 | |
7.1145 | |
6.9647 | |
6.8989 | |
7.0642 | |
7.0798 | |
6.8934 | |
6.8564 | |
7.0110 | |
7.0181 | |
6.9974 | |
7.1185 | |
6.9345 | |
6.8173 | |
6.7888 | |
6.7189 | |
6.8546 | |
6.5800 | |
6.5959 | |
6.7874 | |
6.5990 | |
6.7349 | |
6.7219 | |
6.8479 | |
6.6586 | |
6.6353 | |
6.7318 | |
6.8585 | |
6.5673 | |
6.4529 | |
6.4965 | |
6.7528 | |
6.5956 | |
6.4210 | |
6.5706 | |
6.7112 | |
6.6519 | |
6.6778 | |
6.5866 | |
6.5564 | |
6.7413 | |
6.4977 | |
6.4765 | |
6.6747 | |
6.6797 | |
6.3615 | |
6.4085 | |
6.5101 | |
6.2476 | |
6.6023 | |
6.3471 | |
6.5614 | |
6.3707 | |
6.2490 | |
6.2580 | |
6.2495 | |
6.2400 | |
6.2907 | |
6.1388 | |
6.1286 | |
6.1076 | |
5.9764 | |
6.2079 | |
6.2423 | |
6.1936 | |
6.1123 | |
6.3785 | |
6.2891 | |
5.9007 | |
5.9440 | |
6.2287 | |
6.1200 | |
6.0419 | |
6.0450 | |
5.8689 | |
5.7526 | |
5.7033 | |
5.7899 | |
5.9106 | |
5.8145 | |
5.7805 | |
5.6559 | |
5.7851 | |
5.8129 | |
5.7912 | |
5.7297 | |
5.6642 | |
5.7312 | |
5.5090 | |
5.3292 | |
5.4748 | |
5.2949 | |
5.4132 | |
5.2332 | |
6.1918 | |
6.4090 | |
6.4133 | |
6.1625 | |
6.5436 | |
6.3885 | |
6.5143 | |
6.4530 | |
6.7059 | |
6.5835 | |
6.4939 | |
6.4431 | |
6.6605 | |
6.5918 | |
6.6678 | |
6.8187 | |
6.6172 | |
6.7854 | |
6.8143 | |
6.6761 | |
6.7901 | |
6.7873 | |
6.7520 | |
6.8810 | |
8.4246 | |
8.7794 | |
9.1327 | |
9.2865 | |
9.0501 | |
8.9014 | |
8.9012 | |
8.7903 | |
9.0559 | |
9.2258 | |
9.0087 | |
9.2244 | |
9.1936 | |
9.3893 | |
9.5219 | |
9.4387 | |
9.4389 | |
9.0440 | |
9.0641 | |
9.2374 | |
6.8966 | |
7.1218 | |
4.9645 | |
4.9424 | |
4.8697 | |
4.8811 | |
4.8061 | |
5.0525 | |
5.0613 | |
5.0397 | |
4.9820 | |
4.8901 | |
5.0658 | |
5.0787 | |
5.1045 | |
5.0716 | |
5.2439 | |
5.2935 | |
5.3592 | |
5.3793 | |
5.3591 | |
5.3312 | |
5.3086 | |
5.2638 | |
5.3759 | |
5.3805 | |
5.3973 | |
5.3597 | |
5.3358 | |
5.3434 | |
5.3455 | |
5.3412 | |
5.3442 | |
5.3134 | |
5.3254 | |
5.3497 | |
5.4159 | |
5.3651 | |
5.3390 | |
5.3197 | |
5.2620 | |
5.2645 | |
5.2871 | |
5.1616 | |
5.1719 | |
5.2293 | |
5.1361 | |
5.1414 | |
5.0599 | |
5.1029 | |
5.1470 | |
5.1415 | |
5.1750 | |
5.1670 | |
5.1951 | |
5.2053 | |
5.2026 | |
5.1700 | |
5.1873 | |
4.8421 | |
4.6550 | |
4.4181 | |
4.3311 | |
4.2210 | |
4.1940 | |
4.1767 | |
4.0527 | |
4.0878 | |
4.0775 | |
4.0562 | |
4.0957 | |
4.0427 | |
4.0349 | |
3.9885 | |
3.9197 | |
3.9201 | |
3.9465 | |
3.8103 | |
3.7374 | |
3.8009 | |
3.8123 | |
3.7971 | |
3.7994 | |
3.8317 | |
3.8099 | |
3.7531 | |
3.7397 | |
3.7185 | |
3.4983 | |
3.6513 | |
3.6529 | |
3.6818 | |
3.6688 | |
3.6058 | |
3.5809 | |
3.4364 | |
3.2924 | |
3.2460 | |
3.2518 | |
3.2839 | |
3.2697 | |
3.2616 | |
3.2547 | |
3.2802 | |
3.2487 | |
3.1803 | |
3.2051 | |
3.2091 | |
3.1935 | |
3.1793 | |
3.1398 | |
3.1517 | |
3.1359 | |
3.1569 | |
3.1551 | |
3.1340 | |
3.1559 | |
3.1388 | |
3.1580 | |
3.1472 | |
3.1493 | |
3.1405 | |
3.1241 | |
3.0505 | |
3.1130 | |
3.0989 | |
3.0662 | |
3.0875 | |
3.1122 | |
3.0611 | |
3.1310 | |
3.1335 | |
3.1794 | |
3.1764 | |
3.1264 | |
3.1125 | |
3.0604 | |
3.0446 | |
2.9716 | |
2.9581 | |
3.0067 | |
3.0792 | |
3.1287 | |
3.1117 | |
3.0989 | |
3.1257 | |
3.1543 | |
3.1517 | |
3.1545 | |
3.1714 | |
3.1530 | |
2.9550 | |
3.0977 | |
3.0739 | |
3.0744 | |
3.0893 | |
3.0487 | |
3.0476 | |
3.0348 | |
3.0480 | |
3.1316 | |
3.1336 | |
3.1368 | |
3.1441 | |
3.1512 | |
3.1600 | |
3.1767 | |
3.1993 | |
3.1911 | |
3.2130 | |
3.2160 | |
3.2680 | |
3.2245 | |
3.2025 | |
3.2075 | |
3.1895 | |
3.1696 | |
3.1932 | |
3.2383 | |
3.2752 | |
3.2616 | |
3.2149 | |
3.2516 | |
3.2446 | |
3.2613 | |
3.3111 | |
3.3220 | |
3.3208 | |
3.2892 | |
3.2917 | |
3.2807 | |
3.3002 | |
3.3728 | |
3.3719 | |
3.3535 | |
3.3354 | |
3.3364 | |
3.3138 | |
3.2839 | |
3.2984 | |
3.2820 | |
3.2725 | |
3.2569 | |
3.3058 | |
3.3088 | |
3.2995 | |
3.2566 | |
3.3225 | |
3.3478 | |
3.3175 | |
3.2051 | |
3.2650 | |
3.2083 | |
3.1407 | |
3.1140 | |
3.1039 | |
3.0807 | |
3.1064 | |
3.0949 | |
3.0206 | |
2.9925 | |
3.0224 | |
2.9657 | |
2.9710 | |
2.9533 | |
2.9132 | |
2.9227 | |
2.8826 | |
2.8829 | |
2.9311 | |
3.1087 | |
3.1328 | |
3.1329 | |
3.1323 | |
2.9374 | |
2.9021 | |
2.9992 | |
2.8726 | |
3.0179 | |
3.0265 | |
3.0243 | |
3.0256 | |
3.0255 | |
2.9998 | |
3.0401 |