História das diárias FJD /SCR desde sábado, 3 abril 2004.
O máximo foi atingido em
1 Dólar fijiano = 10.7406 Rupia seichelense
o mínimo em
1 Dólar fijiano = 2.8307 Rupia seichelense
história preço de SCR / FJD
Date | FJD/SCR |
| 5.9904 |
| 6.0777 |
| 5.9860 |
| 6.0859 |
| 5.9883 |
| 6.0222 |
| 6.0013 |
| 5.9584 |
| 5.9545 |
| 6.0705 |
| 6.0293 |
| 6.0325 |
| 5.9412 |
| 5.9992 |
| 5.9716 |
| 5.9089 |
| 5.8654 |
| 5.9968 |
| 6.0171 |
| 6.1819 |
| 6.3576 |
| 6.0492 |
| 6.0075 |
| 5.9253 |
| 6.1223 |
| 5.9221 |
| 5.8276 |
| 5.9107 |
| 5.8559 |
| 5.7543 |
| 5.7543 |
| 6.0212 |
| 5.9249 |
| 6.0102 |
| 6.0116 |
| 5.7803 |
| 5.9003 |
| 5.9102 |
| 5.8953 |
| 5.8301 |
| 6.0056 |
| 5.9443 |
| 5.9458 |
| 5.9929 |
| 5.9555 |
| 6.0537 |
| 6.3400 |
| 6.1732 |
| 6.0422 |
| 5.9019 |
| 5.8625 |
| 6.2366 |
| 5.9902 |
| 5.9290 |
| 6.2236 |
| 5.9164 |
| 5.8782 |
| 6.0715 |
| 6.3339 |
| 5.8756 |
| 6.2122 |
| 6.5063 |
| 6.0516 |
| 6.2973 |
| 6.5368 |
| 6.3068 |
| 6.0935 |
| 5.8798 |
| 6.3220 |
| 5.9600 |
| 6.1062 |
| 6.0910 |
| 6.1115 |
| 6.1177 |
| 6.0437 |
| 5.8058 |
| 5.8134 |
| 5.7836 |
| 5.9749 |
| 5.7793 |
| 5.8108 |
| 6.0752 |
| 5.9603 |
| 5.9600 |
| 5.7116 |
| 6.1394 |
| 5.9033 |
| 6.1596 |
| 5.9304 |
| 5.8671 |
| 6.0919 |
| 6.0555 |
| 5.7715 |
| 5.8274 |
| 5.9034 |
| 5.8677 |
| 5.9369 |
| 6.6551 |
| 6.0032 |
| 6.0357 |
| 6.1881 |
| 6.1328 |
| 5.9237 |
| 6.4309 |
| 6.8660 |
| 6.7819 |
| 6.8038 |
| 6.7795 |
| 6.1330 |
| 6.2326 |
| 6.4165 |
| 6.1767 |
| 6.2819 |
| 6.3982 |
| 7.0412 |
| 6.9342 |
| 6.6179 |
| 6.2355 |
| 6.5612 |
| 6.9911 |
| 6.2364 |
| 6.1133 |
| 6.5677 |
| 6.7150 |
| 6.7916 |
| 6.4828 |
| 6.4327 |
| 6.9331 |
| 6.1413 |
| 6.3680 |
| 6.1774 |
| 6.1787 |
| 6.2410 |
| 6.1257 |
| 6.2792 |
| 6.6931 |
| 6.8022 |
| 6.8853 |
| 7.1191 |
| 6.9189 |
| 7.9020 |
| 7.0177 |
| 7.1355 |
| 7.2875 |
| 7.2418 |
| 8.1331 |
| 7.2731 |
| 8.1172 |
| 8.0944 |
| 7.5688 |
| 7.3939 |
| 6.9582 |
| 7.5805 |
| 9.2658 |
| 9.3215 |
| 10.2177 |
| 10.3775 |
| 10.3916 |
| 10.3201 |
| 10.4346 |
| 10.3272 |
| 10.4771 |
| 10.3983 |
| 10.3458 |
| 10.3977 |
| 10.3601 |
| 10.3959 |
| 10.3838 |
| 10.3124 |
| 10.3720 |
| 10.2914 |
| 10.2277 |
| 10.0282 |
| 9.9184 |
| 9.8470 |
| 9.4360 |
| 9.0333 |
| 9.0575 |
| 8.5560 |
| 8.5270 |
| 8.4948 |
| 8.3876 |
| 8.4725 |
| 8.4992 |
| 8.4861 |
| 8.5097 |
| 8.3425 |
| 8.3762 |
| 8.3552 |
| 8.3479 |
| 8.2932 |
| 8.2036 |
| 8.1500 |
| 8.1574 |
| 8.0782 |
| 7.7476 |
| 8.1104 |
| 8.1671 |
| 8.0122 |
| 7.8624 |
| 7.8213 |
| 7.8151 |
| 7.7848 |
| 7.7380 |
| 7.7167 |
| 7.2494 |
| 6.3912 |
| 6.0205 |
| 5.8267 |
| 5.5112 |
| 6.2202 |
| 6.1605 |
| 6.1820 |
| 6.2346 |
| 6.2167 |
| 6.2431 |
| 6.2783 |
| 6.3208 |
| 6.3363 |
| 6.3571 |
| 6.3883 |
| 6.3402 |
| 6.3268 |
| 6.3000 |
| 6.2865 |
| 6.2514 |
| 6.2633 |
| 6.2666 |
| 5.9399 |
| 6.3095 |
| 6.2821 |
| 6.2218 |
| 6.2174 |
| 6.2540 |
| 6.2295 |
| 6.2902 |
| 6.3104 |
| 6.2524 |
| 6.2790 |
| 6.2764 |
| 6.2978 |
| 6.3155 |
| 6.3533 |
| 6.4616 |
| 6.4161 |
| 6.3725 |
| 6.3842 |
| 6.3267 |
| 6.3048 |
| 6.3713 |
| 6.3731 |
| 6.3405 |
| 6.3231 |
| 6.3275 |
| 6.3436 |
| 6.4026 |
| 6.4417 |
| 6.4371 |
| 6.3850 |
| 6.4296 |
| 6.4612 |
| 6.4387 |
| 6.4230 |
| 6.4350 |
| 6.4384 |
| 6.4246 |
| 6.4105 |
| 6.4628 |
| 6.4648 |
| 6.4290 |
| 6.4657 |
| 6.3966 |
| 6.3736 |
| 6.3997 |
| 6.4361 |
| 6.4518 |
| 6.5051 |
| 6.4449 |
| 6.4907 |
| 6.4230 |
| 6.4245 |
| 6.3262 |
| 6.3243 |
| 6.3865 |
| 6.3530 |
| 6.4176 |
| 6.4391 |
| 6.4062 |
| 6.3803 |
| 6.4239 |
| 6.4732 |
| 6.4142 |
| 6.4225 |
| 6.4439 |
| 6.5070 |
| 6.4748 |
| 6.4800 |
| 6.4650 |
| 6.4476 |
| 6.5078 |
| 6.5198 |
| 6.5026 |
| 6.5126 |
| 6.4667 |
| 6.4792 |
| 6.7433 |
| 6.4335 |
| 6.4965 |
| 6.5818 |
| 6.7826 |
| 6.6455 |
| 6.7000 |
| 6.7928 |
| 6.8073 |
| 6.9045 |
| 6.7485 |
| 6.6958 |
| 6.8226 |
| 6.7779 |
| 6.6014 |
| 6.8792 |
| 6.8521 |
| 7.0091 |
| 6.8503 |
| 6.8861 |
| 6.7650 |
| 6.7942 |
| 6.7191 |
| 6.7434 |
| 6.7437 |
| 6.6900 |
| 6.7026 |
| 6.7481 |
| 6.6778 |
| 6.5985 |
| 6.7365 |
| 6.7101 |
| 6.7817 |
| 6.7480 |
| 6.7599 |
| 6.8314 |
| 6.7891 |
| 6.7393 |
| 6.8262 |
| 6.8041 |
| 6.8020 |
| 6.6752 |
| 6.7507 |
| 6.7907 |
| 6.6174 |
| 6.6285 |
| 6.4312 |
| 6.4101 |
| 6.4510 |
| 6.5043 |
| 6.4429 |
| 6.4502 |
| 6.3643 |
| 6.4568 |
| 6.4658 |
| 6.5205 |
| 6.3665 |
| 6.5397 |
| 6.5125 |
| 6.5613 |
| 6.3766 |
| 6.4450 |
| 6.4315 |
| 6.5454 |
| 6.5449 |
| 6.5657 |
| 6.4772 |
| 6.4797 |
| 6.4995 |
| 6.4350 |
| 6.2553 |
| 6.1134 |
| 6.2265 |
| 6.3598 |
| 6.4054 |
| 6.3598 |
| 6.3980 |
| 6.3931 |
| 6.3451 |
| 6.6056 |
| 6.4129 |
| 6.3700 |
| 6.5191 |
| 6.4847 |
| 6.4316 |
| 6.4860 |
| 6.4657 |
| 6.5557 |
| 6.4165 |
| 6.4651 |
| 6.4429 |
| 6.5697 |
| 6.3682 |
| 6.4279 |
| 6.3114 |
| 6.3538 |
| 6.4579 |
| 6.3170 |
| 6.0508 |
| 6.3089 |
| 6.2246 |
| 6.3079 |
| 6.1147 |
| 6.2746 |
| 6.2958 |
| 6.2708 |
| 6.4167 |
| 6.2168 |
| 6.8003 |
| 6.3333 |
| 6.5484 |
| 6.3820 |
| 6.3679 |
| 6.2243 |
| 6.1915 |
| 6.2851 |
| 6.0907 |
| 6.5885 |
| 6.4061 |
| 6.2584 |
| 6.0127 |
| 5.9294 |
| 5.9646 |
| 5.9828 |
| 6.0222 |
| 5.8126 |
| 6.0242 |
| 5.8418 |
| 5.9902 |
| 5.9491 |
| 5.9215 |
| 6.0280 |
| 6.0197 |
| 6.0883 |
| 6.0117 |
| 6.2419 |
| 6.0620 |
| 5.8758 |
| 6.0263 |
| 5.9438 |
| 5.9655 |
| 5.9333 |
| 6.1483 |
| 6.1420 |
| 6.2171 |
| 6.1783 |
| 6.1874 |
| 6.1629 |
| 6.1775 |
| 6.2131 |
| 6.3045 |
| 6.2109 |
| 6.3952 |
| 6.4634 |
| 6.4354 |
| 6.6056 |
| 6.5036 |
| 6.6685 |
| 6.6959 |
| 6.7010 |
| 6.7007 |
| 6.6667 |
| 6.4750 |
| 6.6887 |
| 6.6930 |
| 6.5376 |
| 6.6014 |
| 6.8384 |
| 6.8912 |
| 6.8445 |
| 6.9045 |
| 6.8811 |
| 6.9108 |
| 7.1036 |
| 7.1232 |
| 6.6305 |
| 6.7065 |
| 7.0328 |
| 7.1199 |
| 7.1237 |
| 7.2610 |
| 7.2547 |
| 7.2897 |
| 7.2829 |
| 7.2935 |
| 7.2120 |
| 7.2259 |
| 6.8989 |
| 6.8389 |
| 6.8825 |
| 6.8845 |
| 6.9087 |
| 6.9939 |
| 6.9809 |
| 6.9398 |
| 6.7740 |
| 6.6211 |
| 6.6517 |
| 6.6814 |
| 6.6676 |
| 6.7063 |
| 6.6815 |
| 6.7420 |
| 6.7274 |
| 6.7531 |
| 6.5810 |
| 6.5731 |
| 6.6297 |
| 6.6176 |
| 6.7639 |
| 6.5566 |
| 6.4707 |
| 6.6179 |
| 6.6010 |
| 6.5770 |
| 6.5153 |
| 6.5133 |
| 6.5184 |
| 6.4811 |
| 6.5041 |
| 6.4505 |
| 6.5060 |
| 6.4963 |
| 6.3856 |
| 6.3794 |
| 6.3942 |
| 6.4125 |
| 6.4276 |
| 6.4104 |
| 6.4130 |
| 6.4025 |
| 6.4447 |
| 6.4640 |
| 6.4479 |
| 6.5405 |
| 6.4584 |
| 6.5436 |
| 6.5471 |
| 6.6409 |
| 6.5503 |
| 6.5450 |
| 6.5093 |
| 6.5400 |
| 6.5201 |
| 6.4450 |
| 6.3183 |
| 6.3321 |
| 6.4161 |
| 6.3973 |
| 6.2957 |
| 6.4166 |
| 6.3864 |
| 6.3195 |
| 6.2856 |
| 6.2735 |
| 6.3074 |
| 6.4492 |
| 6.4250 |
| 6.4273 |
| 6.4279 |
| 6.4411 |
| 6.5537 |
| 6.6149 |
| 6.6037 |
| 6.5697 |
| 6.6634 |
| 6.5647 |
| 6.5817 |
| 6.5488 |
| 6.5553 |
| 6.7164 |
| 6.7682 |
| 6.9502 |
| 7.1324 |
| 7.1899 |
| 7.2070 |
| 7.3362 |
| 7.4110 |
| 7.4023 |
| 7.3580 |
| 7.3728 |
| 7.4430 |
| 7.3931 |
| 7.4172 |
| 7.3543 |
| 7.4157 |
| 7.3916 |
| 7.3715 |
| 7.3810 |
| 7.3797 |
| 7.3896 |
| 7.3301 |
| 7.3227 |
| 7.3921 |
| 7.3310 |
| 7.4011 |
| 7.2362 |
| 7.2571 |
| 7.3616 |
| 7.3187 |
| 7.2858 |
| 7.7095 |
| 7.9062 |
| 8.3850 |
| 8.2306 |
| 7.8951 |
| 7.8465 |
| 7.6925 |
| 7.9481 |
| 7.7983 |
| 7.6874 |
| 7.7213 |
| 7.5842 |
| 7.8903 |
| 7.7514 |
| 7.9342 |
| 7.7281 |
| 7.9074 |
| 7.8125 |
| 8.0736 |
| 7.9080 |
| 8.0596 |
| 7.9606 |
| 7.7614 |
| 7.9575 |
| 7.9416 |
| 7.9231 |
| 7.9477 |
| 8.0342 |
| 7.9416 |
| 7.6999 |
| 7.3805 |
| 7.4454 |
| 7.5811 |
| 7.2213 |
| 7.2930 |
| 7.0839 |
| 6.9497 |
| 7.0062 |
| 6.9794 |
| 7.2001 |
| 7.4320 |
| 7.0105 |
| 6.7591 |
| 6.8004 |
| 6.7451 |
| 6.8199 |
| 6.9673 |
| 6.9830 |
| 6.8947 |
| 7.1099 |
| 6.9215 |
| 6.9272 |
| 7.0041 |
| 7.2244 |
| 6.8822 |
| 6.9564 |
| 7.1145 |
| 6.9647 |
| 6.8989 |
| 7.0642 |
| 7.0798 |
| 6.8934 |
| 6.8564 |
| 7.0110 |
| 7.0181 |
| 6.9974 |
| 7.1185 |
| 6.9345 |
| 6.8173 |
| 6.7888 |
| 6.7189 |
| 6.8546 |
| 6.5800 |
| 6.5959 |
| 6.7874 |
| 6.5990 |
| 6.7349 |
| 6.7219 |
| 6.8479 |
| 6.6586 |
| 6.6353 |
| 6.7318 |
| 6.8585 |
| 6.5673 |
| 6.4529 |
| 6.4965 |
| 6.7528 |
| 6.5956 |
| 6.4210 |
| 6.5706 |
| 6.7112 |
| 6.6519 |
| 6.6778 |
| 6.5866 |
| 6.5564 |
| 6.7413 |
| 6.4977 |
| 6.4765 |
| 6.6747 |
| 6.6797 |
| 6.3615 |
| 6.4085 |
| 6.5101 |
| 6.2476 |
| 6.6023 |
| 6.3471 |
| 6.5614 |
| 6.3707 |
| 6.2490 |
| 6.2580 |
| 6.2495 |
| 6.2400 |
| 6.2907 |
| 6.1388 |
| 6.1286 |
| 6.1076 |
| 5.9764 |
| 6.2079 |
| 6.2423 |
| 6.1936 |
| 6.1123 |
| 6.3785 |
| 6.2891 |
| 5.9007 |
| 5.9440 |
| 6.2287 |
| 6.1200 |
| 6.0419 |
| 6.0450 |
| 5.8689 |
| 5.7526 |
| 5.7033 |
| 5.7899 |
| 5.9106 |
| 5.8145 |
| 5.7805 |
| 5.6559 |
| 5.7851 |
| 5.8129 |
| 5.7912 |
| 5.7297 |
| 5.6642 |
| 5.7312 |
| 5.5090 |
| 5.3292 |
| 5.4748 |
| 5.2949 |
| 5.4132 |
| 5.2332 |
| 6.1918 |
| 6.4090 |
| 6.4133 |
| 6.1625 |
| 6.5436 |
| 6.3885 |
| 6.5143 |
| 6.4530 |
| 6.7059 |
| 6.5835 |
| 6.4939 |
| 6.4431 |
| 6.6605 |
| 6.5918 |
| 6.6678 |
| 6.8187 |
| 6.6172 |
| 6.7854 |
| 6.8143 |
| 6.6761 |
| 6.7901 |
| 6.7873 |
| 6.7520 |
| 6.8810 |
| 8.4246 |
| 8.7794 |
| 9.1327 |
| 9.2865 |
| 9.0501 |
| 8.9014 |
| 8.9012 |
| 8.7903 |
| 9.0559 |
| 9.2258 |
| 9.0087 |
| 9.2244 |
| 9.1936 |
| 9.3893 |
| 9.5219 |
| 9.4387 |
| 9.4389 |
| 9.0440 |
| 9.0641 |
| 9.2374 |
| 6.8966 |
| 7.1218 |
| 4.9645 |
| 4.9424 |
| 4.8697 |
| 4.8811 |
| 4.8061 |
| 5.0525 |
| 5.0613 |
| 5.0397 |
| 4.9820 |
| 4.8901 |
| 5.0658 |
| 5.0787 |
| 5.1045 |
| 5.0716 |
| 5.2439 |
| 5.2935 |
| 5.3592 |
| 5.3793 |
| 5.3591 |
| 5.3312 |
| 5.3086 |
| 5.2638 |
| 5.3759 |
| 5.3805 |
| 5.3973 |
| 5.3597 |
| 5.3358 |
| 5.3434 |
| 5.3455 |
| 5.3412 |
| 5.3442 |
| 5.3134 |
| 5.3254 |
| 5.3497 |
| 5.4159 |
| 5.3651 |
| 5.3390 |
| 5.3197 |
| 5.2620 |
| 5.2645 |
| 5.2871 |
| 5.1616 |
| 5.1719 |
| 5.2293 |
| 5.1361 |
| 5.1414 |
| 5.0599 |
| 5.1029 |
| 5.1470 |
| 5.1415 |
| 5.1750 |
| 5.1670 |
| 5.1951 |
| 5.2053 |
| 5.2026 |
| 5.1700 |
| 5.1873 |
| 4.8421 |
| 4.6550 |
| 4.4181 |
| 4.3311 |
| 4.2210 |
| 4.1940 |
| 4.1767 |
| 4.0527 |
| 4.0878 |
| 4.0775 |
| 4.0562 |
| 4.0957 |
| 4.0427 |
| 4.0349 |
| 3.9885 |
| 3.9197 |
| 3.9201 |
| 3.9465 |
| 3.8103 |
| 3.7374 |
| 3.8009 |
| 3.8123 |
| 3.7971 |
| 3.7994 |
| 3.8317 |
| 3.8099 |
| 3.7531 |
| 3.7397 |
| 3.7185 |
| 3.4983 |
| 3.6513 |
| 3.6529 |
| 3.6818 |
| 3.6688 |
| 3.6058 |
| 3.5809 |
| 3.4364 |
| 3.2924 |
| 3.2460 |
| 3.2518 |
| 3.2839 |
| 3.2697 |
| 3.2616 |
| 3.2547 |
| 3.2802 |
| 3.2487 |
| 3.1803 |
| 3.2051 |
| 3.2091 |
| 3.1935 |
| 3.1793 |
| 3.1398 |
| 3.1517 |
| 3.1359 |
| 3.1569 |
| 3.1551 |
| 3.1340 |
| 3.1559 |
| 3.1388 |
| 3.1580 |
| 3.1472 |
| 3.1493 |
| 3.1405 |
| 3.1241 |
| 3.0505 |
| 3.1130 |
| 3.0989 |
| 3.0662 |
| 3.0875 |
| 3.1122 |
| 3.0611 |
| 3.1310 |
| 3.1335 |
| 3.1794 |
| 3.1764 |
| 3.1264 |
| 3.1125 |
| 3.0604 |
| 3.0446 |
| 2.9716 |
| 2.9581 |
| 3.0067 |
| 3.0792 |
| 3.1287 |
| 3.1117 |
| 3.0989 |
| 3.1257 |
| 3.1543 |
| 3.1517 |
| 3.1545 |
| 3.1714 |
| 3.1530 |
| 2.9550 |
| 3.0977 |
| 3.0739 |
| 3.0744 |
| 3.0893 |
| 3.0487 |
| 3.0476 |
| 3.0348 |
| 3.0480 |
| 3.1316 |
| 3.1336 |
| 3.1368 |
| 3.1441 |
| 3.1512 |
| 3.1600 |
| 3.1767 |
| 3.1993 |
| 3.1911 |
| 3.2130 |
| 3.2160 |
| 3.2680 |
| 3.2245 |
| 3.2025 |
| 3.2075 |
| 3.1895 |
| 3.1696 |
| 3.1932 |
| 3.2383 |
| 3.2752 |
| 3.2616 |
| 3.2149 |
| 3.2516 |
| 3.2446 |
| 3.2613 |
| 3.3111 |
| 3.3220 |
| 3.3208 |
| 3.2892 |
| 3.2917 |
| 3.2807 |
| 3.3002 |
| 3.3728 |
| 3.3719 |
| 3.3535 |
| 3.3354 |
| 3.3364 |
| 3.3138 |
| 3.2839 |
| 3.2984 |
| 3.2820 |
| 3.2725 |
| 3.2569 |
| 3.3058 |
| 3.3088 |
| 3.2995 |
| 3.2566 |
| 3.3225 |
| 3.3478 |
| 3.3175 |
| 3.2051 |
| 3.2650 |
| 3.2083 |
| 3.1407 |
| 3.1140 |
| 3.1039 |
| 3.0807 |
| 3.1064 |
| 3.0949 |
| 3.0206 |
| 2.9925 |
| 3.0224 |
| 2.9657 |
| 2.9710 |
| 2.9533 |
| 2.9132 |
| 2.9227 |
| 2.8826 |
| 2.8829 |
| 2.9311 |
| 3.1087 |
| 3.1328 |
| 3.1329 |
| 3.1323 |
| 2.9374 |
| 2.9021 |
| 2.9992 |
| 2.8726 |
| 3.0179 |
| 3.0265 |
| 3.0243 |
| 3.0256 |
| 3.0255 |