Историја дневних износа FJD /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 фиџијски долар = 273 445.1508 стара суданска фунта
минималац на
1 фиџијски долар = 2 122.4049 стара суданска фунта
Date | FJD/SDP |
---|---|
265 358.0335 | |
268 419.7685 | |
265 092.3865 | |
265 500.1030 | |
266 988.3618 | |
266 904.7033 | |
268 514.6897 | |
263 694.6080 | |
264 196.6548 | |
267 478.8905 | |
266 548.0748 | |
264 972.8211 | |
267 946.6592 | |
267 859.1225 | |
266 822.6345 | |
268 705.1103 | |
264 210.6288 | |
268 073.1012 | |
266 631.8009 | |
270 060.4339 | |
270 023.3196 | |
268 918.0420 | |
267 763.7747 | |
268 683.9732 | |
267 465.9677 | |
266 550.0738 | |
261 680.2399 | |
267 515.6683 | |
266 061.4473 | |
264 035.9809 | |
266 210.8085 | |
268 006.1850 | |
268 208.0731 | |
268 210.7561 | |
265 860.0220 | |
265 313.2046 | |
266 228.0216 | |
264 717.2050 | |
264 521.9471 | |
262 227.1856 | |
267 822.7416 | |
265 811.8025 | |
265 806.9160 | |
268 064.0343 | |
267 281.0909 | |
267 940.2041 | |
268 608.3409 | |
270 695.3863 | |
266 801.4314 | |
268 648.4096 | |
268 321.4384 | |
268 280.6394 | |
272 626.3764 | |
271 307.8956 | |
268 669.7683 | |
251 329.3475 | |
256 668.6379 | |
254 402.4959 | |
254 354.9103 | |
253 661.2956 | |
256 398.7155 | |
258 437.0172 | |
259 343.2752 | |
260 757.6405 | |
261 751.8547 | |
259 855.8019 | |
258 189.3349 | |
256 800.6074 | |
252 487.0800 | |
255 737.6209 | |
257 240.2441 | |
257 822.8010 | |
256 201.6495 | |
251 924.9594 | |
253 020.2245 | |
245 728.9559 | |
248 575.4973 | |
243 872.2195 | |
241 235.9294 | |
245 189.7910 | |
245 094.1209 | |
247 377.4732 | |
250 719.0826 | |
255 877.1069 | |
254 909.5555 | |
254 989.1369 | |
256 969.5923 | |
259 867.3143 | |
256 136.7110 | |
258 334.5619 | |
257 597.1385 | |
254 264.8777 | |
255 648.8028 | |
256 370.9453 | |
257 755.5520 | |
259 169.2384 | |
203 835.5576 | |
207 758.7895 | |
207 021.1889 | |
204 346.7589 | |
206 665.7305 | |
206 503.1202 | |
204 050.9330 | |
207 173.6757 | |
212 773.7668 | |
209 867.1058 | |
210 526.7277 | |
208 563.2483 | |
208 436.1466 | |
206 115.0990 | |
205 491.3872 | |
201 709.4720 | |
204 955.4145 | |
206 084.2794 | |
204 511.0010 | |
205 967.2638 | |
205 547.1077 | |
203 856.4855 | |
204 364.4383 | |
203 652.8472 | |
204 496.7497 | |
207 277.0991 | |
209 908.4681 | |
210 172.2376 | |
211 901.1786 | |
211 856.2854 | |
210 477.7095 | |
209 344.3650 | |
209 339.0634 | |
209 565.3770 | |
209 267.6237 | |
210 740.9922 | |
211 573.2244 | |
210 155.4786 | |
209 688.0297 | |
213 153.2031 | |
213 270.9555 | |
212 495.1664 | |
212 762.4525 | |
212 163.4022 | |
214 718.6094 | |
217 956.0774 | |
217 330.5242 | |
211 616.3319 | |
211 647.2425 | |
209 410.8943 | |
207 082.1884 | |
201 880.8714 | |
196 957.2425 | |
197 954.5972 | |
186 879.8583 | |
187 039.1485 | |
186 781.7946 | |
184 004.3601 | |
183 308.9342 | |
183 680.1586 | |
185 412.7105 | |
182 702.7560 | |
184 596.1576 | |
27 247.1174 | |
27 163.6734 | |
26 836.6674 | |
26 955.9698 | |
27 011.1239 | |
27 023.3862 | |
27 020.6076 | |
27 137.2447 | |
26 676.5477 | |
26 655.7827 | |
26 798.8576 | |
26 507.6805 | |
26 629.9047 | |
26 444.7175 | |
26 266.8423 | |
26 205.6913 | |
25 730.7788 | |
25 919.8498 | |
25 639.9617 | |
25 770.8961 | |
25 880.6424 | |
25 691.3066 | |
25 915.8193 | |
25 974.4990 | |
25 909.8819 | |
26 197.3229 | |
25 788.4610 | |
25 748.5629 | |
25 878.8394 | |
25 767.7795 | |
25 915.3822 | |
25 503.1144 | |
25 457.8118 | |
25 366.8338 | |
25 281.8769 | |
25 202.2547 | |
25 130.2226 | |
25 450.8003 | |
24 954.9240 | |
24 500.4756 | |
24 336.1816 | |
24 529.3475 | |
24 522.1545 | |
24 388.1282 | |
24 454.8943 | |
23 925.9449 | |
23 897.8404 | |
24 125.5541 | |
23 416.3511 | |
24 096.0818 | |
25 086.6003 | |
24 671.4907 | |
24 243.3830 | |
23 755.9495 | |
22 957.6744 | |
22 243.3252 | |
20 704.4884 | |
20 853.6798 | |
20 876.5000 | |
20 877.4206 | |
20 921.8025 | |
20 793.6799 | |
20 799.7263 | |
20 716.9639 | |
20 542.1305 | |
20 526.7934 | |
20 489.2841 | |
20 593.6773 | |
20 693.3234 | |
20 586.7337 | |
20 666.2118 | |
20 490.6926 | |
20 456.9141 | |
20 443.9883 | |
20 446.2063 | |
20 745.3188 | |
20 730.4007 | |
20 687.1774 | |
20 694.3531 | |
20 707.5831 | |
20 666.7952 | |
20 653.9248 | |
20 881.8079 | |
21 155.2019 | |
21 216.6339 | |
20 981.4029 | |
21 143.5930 | |
20 796.4731 | |
20 780.4172 | |
20 927.0523 | |
20 845.5261 | |
20 851.9836 | |
20 858.8766 | |
20 836.6445 | |
20 912.6209 | |
20 980.9527 | |
22 223.6277 | |
22 401.7777 | |
22 187.1548 | |
22 416.1440 | |
22 431.8129 | |
22 414.7452 | |
22 303.5643 | |
22 339.6707 | |
22 371.2546 | |
22 228.4757 | |
22 335.7728 | |
22 511.2109 | |
22 441.6608 | |
22 441.0421 | |
22 494.8060 | |
22 203.2493 | |
22 111.4218 | |
22 300.0128 | |
22 395.0010 | |
22 605.7837 | |
22 605.3904 | |
22 500.6775 | |
22 504.3848 | |
22 443.1077 | |
22 299.3646 | |
22 036.4429 | |
21 897.3582 | |
8 417.2901 | |
8 383.6105 | |
8 490.7106 | |
8 512.0392 | |
8 456.6432 | |
8 402.1953 | |
8 501.3919 | |
8 514.2731 | |
8 421.8762 | |
8 487.4047 | |
8 502.3731 | |
8 586.1633 | |
8 599.1887 | |
8 601.4403 | |
8 597.2073 | |
8 547.9437 | |
8 630.0334 | |
8 600.6799 | |
8 690.1942 | |
8 718.5142 | |
8 665.2888 | |
8 624.1927 | |
8 668.0439 | |
8 608.8748 | |
8 714.4856 | |
8 850.3592 | |
8 890.1984 | |
8 901.5953 | |
8 820.6289 | |
8 881.4932 | |
8 892.2816 | |
8 893.4725 | |
8 993.0616 | |
8 967.0055 | |
8 814.6885 | |
8 998.7692 | |
3 510.7990 | |
3 489.5794 | |
3 428.1920 | |
3 428.5328 | |
3 400.4143 | |
3 408.3804 | |
3 386.6703 | |
3 198.6457 | |
3 197.1354 | |
3 219.9087 | |
3 052.4670 | |
3 070.5446 | |
3 090.5616 | |
3 106.2129 | |
3 115.4310 | |
3 137.9015 | |
3 142.1624 | |
3 128.2233 | |
3 133.0527 | |
3 142.9482 | |
3 116.4565 | |
3 152.4647 | |
3 153.2847 | |
3 162.1239 | |
3 145.9072 | |
3 185.2796 | |
3 169.6972 | |
3 153.5559 | |
3 161.1623 | |
3 172.8677 | |
3 176.4865 | |
3 136.6572 | |
3 101.8676 | |
3 121.4130 | |
3 094.4582 | |
3 094.8369 | |
3 112.6179 | |
3 117.2872 | |
3 144.3113 | |
3 151.9226 | |
3 194.8212 | |
3 170.0423 | |
3 162.6599 | |
3 183.7592 | |
3 171.3741 | |
3 192.2882 | |
3 208.6766 | |
3 218.6932 | |
3 192.2578 | |
3 196.1672 | |
3 174.2356 | |
3 167.9814 | |
3 190.9443 | |
3 122.9486 | |
3 142.5347 | |
3 135.2329 | |
3 151.0801 | |
3 166.0967 | |
3 141.8374 | |
3 161.0376 | |
3 147.2514 | |
3 170.5714 | |
3 180.4224 | |
3 144.5980 | |
3 178.7502 | |
3 150.7810 | |
3 120.3662 | |
3 134.0143 | |
3 122.0612 | |
3 104.3189 | |
3 131.8160 | |
3 131.6466 | |
3 129.2152 | |
3 122.9892 | |
3 129.6337 | |
3 144.7052 | |
3 098.8791 | |
3 121.9739 | |
2 247.1564 | |
2 247.1956 | |
2 221.4055 | |
2 207.6326 | |
2 207.9429 | |
2 164.1525 | |
2 172.2580 | |
2 177.6401 | |
2 176.8766 | |
2 187.1066 | |
2 213.2299 | |
2 224.7899 | |
2 223.1680 | |
2 194.8395 | |
2 212.2925 | |
2 196.2097 | |
2 209.0400 | |
2 187.8911 | |
2 185.8035 | |
2 181.8026 | |
2 156.7336 | |
2 153.2084 | |
2 151.1841 | |
2 150.4985 | |
2 165.7720 | |
2 127.9889 | |
2 170.5337 | |
2 176.5481 | |
2 175.0766 | |
2 163.6279 | |
2 160.9788 | |
2 169.0129 | |
2 217.7111 | |
2 200.0365 | |
2 184.5224 |