Storico dollaro delle Figi / Lira Sterlina
Storia delle tariffe giornaliere FJD /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 273 445.1508 Lira Sterlina
il minimo sul
1 dollaro delle Figi = 2 122.4049 Lira Sterlina
| Date | FJD/SDP |
|---|---|
| 263 893.3344 | |
| 262 924.3220 | |
| 261 675.4373 | |
| 260 885.1605 | |
| 261 053.5809 | |
| 263 535.8039 | |
| 263 677.8032 | |
| 265 148.2715 | |
| 263 991.7663 | |
| 264 852.2830 | |
| 264 972.1754 | |
| 264 422.6654 | |
| 265 106.9571 | |
| 263 742.6335 | |
| 261 947.4278 | |
| 259 104.5200 | |
| 261 837.4668 | |
| 263 490.4971 | |
| 264 456.5576 | |
| 263 827.4289 | |
| 264 320.0118 | |
| 260 666.7659 | |
| 261 374.9695 | |
| 263 681.1971 | |
| 259 191.5186 | |
| 259 732.3995 | |
| 256 474.7997 | |
| 256 796.8261 | |
| 255 380.2046 | |
| 255 738.7283 | |
| 255 413.1474 | |
| 258 219.4858 | |
| 257 508.4608 | |
| 258 258.1523 | |
| 256 996.1421 | |
| 256 653.6891 | |
| 257 563.7351 | |
| 258 068.6034 | |
| 257 592.5259 | |
| 254 249.2828 | |
| 257 456.4071 | |
| 258 297.8094 | |
| 257 232.2749 | |
| 257 449.1087 | |
| 259 612.1372 | |
| 255 148.9779 | |
| 257 213.5286 | |
| 258 518.0934 | |
| 257 906.6034 | |
| 258 637.8782 | |
| 257 982.0197 | |
| 259 223.5128 | |
| 257 290.8754 | |
| 259 173.3856 | |
| 257 979.8883 | |
| 258 081.7558 | |
| 257 360.7402 | |
| 260 074.5880 | |
| 260 300.7671 | |
| 259 852.8057 | |
| 258 417.8183 | |
| 260 742.5125 | |
| 257 817.5533 | |
| 260 825.8116 | |
| 256 525.8807 | |
| 253 387.1885 | |
| 256 144.5829 | |
| 256 321.2948 | |
| 257 515.4909 | |
| 261 254.7314 | |
| 258 615.5831 | |
| 260 322.3309 | |
| 258 226.5374 | |
| 264 070.4542 | |
| 264 518.9157 | |
| 264 589.4490 | |
| 262 796.3863 | |
| 265 066.0324 | |
| 262 496.1587 | |
| 261 962.9397 | |
| 262 155.7244 | |
| 262 737.6725 | |
| 263 151.8950 | |
| 264 829.8823 | |
| 262 998.3460 | |
| 266 895.0336 | |
| 268 503.4400 | |
| 266 426.0484 | |
| 267 307.3242 | |
| 262 947.2349 | |
| 263 142.3142 | |
| 267 783.4668 | |
| 265 200.7968 | |
| 265 164.2773 | |
| 270 444.1967 | |
| 268 695.6023 | |
| 263 819.1036 | |
| 266 618.8440 | |
| 265 661.2181 | |
| 267 355.2461 | |
| 266 656.7715 | |
| 262 890.2819 | |
| 264 353.0017 | |
| 266 722.9447 | |
| 266 879.4993 | |
| 268 938.5134 | |
| 269 655.7567 | |
| 268 064.6791 | |
| 271 882.9299 | |
| 270 897.0591 | |
| 270 704.7279 | |
| 264 806.8704 | |
| 269 592.6682 | |
| 266 000.4972 | |
| 265 358.0335 | |
| 268 419.7685 | |
| 265 092.3865 | |
| 265 500.1030 | |
| 266 988.3618 | |
| 266 904.7033 | |
| 268 514.6897 | |
| 263 694.6080 | |
| 264 196.6548 | |
| 267 478.8905 | |
| 266 548.0748 | |
| 264 972.8211 | |
| 267 946.6592 | |
| 267 859.1225 | |
| 266 822.6345 | |
| 268 705.1103 | |
| 264 210.6288 | |
| 268 073.1012 | |
| 266 631.8009 | |
| 270 060.4339 | |
| 270 023.3196 | |
| 268 918.0420 | |
| 267 763.7747 | |
| 268 683.9732 | |
| 267 465.9677 | |
| 266 550.0738 | |
| 261 680.2399 | |
| 267 515.6683 | |
| 266 061.4473 | |
| 264 035.9809 | |
| 266 210.8085 | |
| 268 006.1850 | |
| 268 208.0731 | |
| 268 210.7561 | |
| 265 860.0220 | |
| 265 313.2046 | |
| 266 228.0216 | |
| 264 717.2050 | |
| 264 521.9471 | |
| 262 227.1856 | |
| 267 822.7416 | |
| 265 811.8025 | |
| 265 806.9160 | |
| 268 064.0343 | |
| 267 281.0909 | |
| 267 940.2041 | |
| 268 608.3409 | |
| 270 695.3863 | |
| 266 801.4314 | |
| 268 648.4096 | |
| 268 321.4384 | |
| 268 280.6394 | |
| 272 626.3764 | |
| 271 307.8956 | |
| 268 669.7683 | |
| 251 329.3475 | |
| 256 668.6379 | |
| 254 402.4959 | |
| 254 354.9103 | |
| 253 661.2956 | |
| 256 398.7155 | |
| 258 437.0172 | |
| 259 343.2752 | |
| 260 757.6405 | |
| 261 751.8547 | |
| 259 855.8019 | |
| 258 189.3349 | |
| 256 800.6074 | |
| 252 487.0800 | |
| 255 737.6209 | |
| 257 240.2441 | |
| 257 822.8010 | |
| 256 201.6495 | |
| 251 924.9594 | |
| 253 020.2245 | |
| 245 728.9559 | |
| 248 575.4973 | |
| 243 872.2195 | |
| 241 235.9294 | |
| 245 189.7910 | |
| 245 094.1209 | |
| 247 377.4732 | |
| 250 719.0826 | |
| 255 877.1069 | |
| 254 909.5555 | |
| 254 989.1369 | |
| 256 969.5923 | |
| 259 867.3143 | |
| 256 136.7110 | |
| 258 334.5619 | |
| 257 597.1385 | |
| 254 264.8777 | |
| 255 648.8028 | |
| 256 370.9453 | |
| 257 755.5520 | |
| 259 169.2384 | |
| 203 835.5576 | |
| 207 758.7895 | |
| 207 021.1889 | |
| 204 346.7589 | |
| 206 665.7305 | |
| 206 503.1202 | |
| 204 050.9330 | |
| 207 173.6757 | |
| 212 773.7668 | |
| 209 867.1058 | |
| 210 526.7277 | |
| 208 563.2483 | |
| 208 436.1466 | |
| 206 115.0990 | |
| 205 491.3872 | |
| 201 709.4720 | |
| 204 955.4145 | |
| 206 084.2794 | |
| 204 511.0010 | |
| 205 967.2638 | |
| 205 547.1077 | |
| 203 856.4855 | |
| 204 364.4383 | |
| 203 652.8472 | |
| 204 496.7497 | |
| 207 277.0991 | |
| 209 908.4681 | |
| 210 172.2376 | |
| 211 901.1786 | |
| 211 856.2854 | |
| 210 477.7095 | |
| 209 344.3650 | |
| 209 339.0634 | |
| 209 565.3770 | |
| 209 267.6237 | |
| 210 740.9922 | |
| 211 573.2244 | |
| 210 155.4786 | |
| 209 688.0297 | |
| 213 153.2031 | |
| 213 270.9555 | |
| 212 495.1664 | |
| 212 762.4525 | |
| 212 163.4022 | |
| 214 718.6094 | |
| 217 956.0774 | |
| 217 330.5242 | |
| 211 616.3319 | |
| 211 647.2425 | |
| 209 410.8943 | |
| 207 082.1884 | |
| 201 880.8714 | |
| 196 957.2425 | |
| 197 954.5972 | |
| 186 879.8583 | |
| 187 039.1485 | |
| 186 781.7946 | |
| 184 004.3601 | |
| 183 308.9342 | |
| 183 680.1586 | |
| 185 412.7105 | |
| 182 702.7560 | |
| 184 596.1576 | |
| 27 247.1174 | |
| 27 163.6734 | |
| 26 836.6674 | |
| 26 955.9698 | |
| 27 011.1239 | |
| 27 023.3862 | |
| 27 020.6076 | |
| 27 137.2447 | |
| 26 676.5477 | |
| 26 655.7827 | |
| 26 798.8576 | |
| 26 507.6805 | |
| 26 629.9047 | |
| 26 444.7175 | |
| 26 266.8423 | |
| 26 205.6913 | |
| 25 730.7788 | |
| 25 919.8498 | |
| 25 639.9617 | |
| 25 770.8961 | |
| 25 880.6424 | |
| 25 691.3066 | |
| 25 915.8193 | |
| 25 974.4990 | |
| 25 909.8819 | |
| 26 197.3229 | |
| 25 788.4610 | |
| 25 748.5629 | |
| 25 878.8394 | |
| 25 767.7795 | |
| 25 915.3822 | |
| 25 503.1144 | |
| 25 457.8118 | |
| 25 366.8338 | |
| 25 281.8769 | |
| 25 202.2547 | |
| 25 130.2226 | |
| 25 450.8003 | |
| 24 954.9240 | |
| 24 500.4756 | |
| 24 336.1816 | |
| 24 529.3475 | |
| 24 522.1545 | |
| 24 388.1282 | |
| 24 454.8943 | |
| 23 925.9449 | |
| 23 897.8404 | |
| 24 125.5541 | |
| 23 416.3511 | |
| 24 096.0818 | |
| 25 086.6003 | |
| 24 671.4907 | |
| 24 243.3830 | |
| 23 755.9495 | |
| 22 957.6744 | |
| 22 243.3252 | |
| 20 704.4884 | |
| 20 853.6798 | |
| 20 876.5000 | |
| 20 877.4206 | |
| 20 921.8025 | |
| 20 793.6799 | |
| 20 799.7263 | |
| 20 716.9639 | |
| 20 542.1305 | |
| 20 526.7934 | |
| 20 489.2841 | |
| 20 593.6773 | |
| 20 693.3234 | |
| 20 586.7337 | |
| 20 666.2118 | |
| 20 490.6926 | |
| 20 456.9141 | |
| 20 443.9883 | |
| 20 446.2063 | |
| 20 745.3188 | |
| 20 730.4007 | |
| 20 687.1774 | |
| 20 694.3531 | |
| 20 707.5831 | |
| 20 666.7952 | |
| 20 653.9248 | |
| 20 881.8079 | |
| 21 155.2019 | |
| 21 216.6339 | |
| 20 981.4029 | |
| 21 143.5930 | |
| 20 796.4731 | |
| 20 780.4172 | |
| 20 927.0523 | |
| 20 845.5261 | |
| 20 851.9836 | |
| 20 858.8766 | |
| 20 836.6445 | |
| 20 912.6209 | |
| 20 980.9527 | |
| 22 223.6277 | |
| 22 401.7777 | |
| 22 187.1548 | |
| 22 416.1440 | |
| 22 431.8129 | |
| 22 414.7452 | |
| 22 303.5643 | |
| 22 339.6707 | |
| 22 371.2546 | |
| 22 228.4757 | |
| 22 335.7728 | |
| 22 511.2109 | |
| 22 441.6608 | |
| 22 441.0421 | |
| 22 494.8060 | |
| 22 203.2493 | |
| 22 111.4218 | |
| 22 300.0128 | |
| 22 395.0010 | |
| 22 605.7837 | |
| 22 605.3904 | |
| 22 500.6775 | |
| 22 504.3848 | |
| 22 443.1077 | |
| 22 299.3646 | |
| 22 036.4429 | |
| 21 897.3582 | |
| 8 417.2901 | |
| 8 383.6105 | |
| 8 490.7106 | |
| 8 512.0392 | |
| 8 456.6432 | |
| 8 402.1953 | |
| 8 501.3919 | |
| 8 514.2731 | |
| 8 421.8762 | |
| 8 487.4047 | |
| 8 502.3731 | |
| 8 586.1633 | |
| 8 599.1887 | |
| 8 601.4403 | |
| 8 597.2073 | |
| 8 547.9437 | |
| 8 630.0334 | |
| 8 600.6799 | |
| 8 690.1942 | |
| 8 718.5142 | |
| 8 665.2888 | |
| 8 624.1927 | |
| 8 668.0439 | |
| 8 608.8748 | |
| 8 714.4856 | |
| 8 850.3592 | |
| 8 890.1984 | |
| 8 901.5953 | |
| 8 820.6289 | |
| 8 881.4932 | |
| 8 892.2816 | |
| 8 893.4725 | |
| 8 993.0616 | |
| 8 967.0055 | |
| 8 814.6885 | |
| 8 998.7692 | |
| 3 510.7990 | |
| 3 489.5794 | |
| 3 428.1920 | |
| 3 428.5328 | |
| 3 400.4143 | |
| 3 408.3804 | |
| 3 386.6703 | |
| 3 198.6457 | |
| 3 197.1354 | |
| 3 219.9087 | |
| 3 052.4670 | |
| 3 070.5446 | |
| 3 090.5616 | |
| 3 106.2129 | |
| 3 115.4310 | |
| 3 137.9015 | |
| 3 142.1624 | |
| 3 128.2233 | |
| 3 133.0527 | |
| 3 142.9482 | |
| 3 116.4565 | |
| 3 152.4647 | |
| 3 153.2847 | |
| 3 162.1239 | |
| 3 145.9072 | |
| 3 185.2796 | |
| 3 169.6972 | |
| 3 153.5559 | |
| 3 161.1623 | |
| 3 172.8677 | |
| 3 176.4865 | |
| 3 136.6572 | |
| 3 101.8676 | |
| 3 121.4130 | |
| 3 094.4582 | |
| 3 094.8369 | |
| 3 112.6179 | |
| 3 117.2872 | |
| 3 144.3113 | |
| 3 151.9226 | |
| 3 194.8212 | |
| 3 170.0423 | |
| 3 162.6599 | |
| 3 183.7592 | |
| 3 171.3741 | |
| 3 192.2882 | |
| 3 208.6766 | |
| 3 218.6932 | |
| 3 192.2578 | |
| 3 196.1672 | |
| 3 174.2356 | |
| 3 167.9814 | |
| 3 190.9443 | |
| 3 122.9486 | |
| 3 142.5347 | |
| 3 135.2329 | |
| 3 151.0801 | |
| 3 166.0967 | |
| 3 141.8374 | |
| 3 161.0376 | |
| 3 147.2514 | |
| 3 170.5714 | |
| 3 180.4224 | |
| 3 144.5980 | |
| 3 178.7502 | |
| 3 150.7810 | |
| 3 120.3662 | |
| 3 134.0143 | |
| 3 122.0612 | |
| 3 104.3189 | |
| 3 131.8160 | |
| 3 131.6466 | |
| 3 129.2152 | |
| 3 122.9892 | |
| 3 129.6337 | |
| 3 144.7052 | |
| 3 098.8791 | |
| 3 121.9739 | |
| 2 247.1564 | |
| 2 247.1956 | |
| 2 221.4055 | |
| 2 207.6326 | |
| 2 207.9429 | |
| 2 164.1525 | |
| 2 172.2580 | |
| 2 177.6401 | |
| 2 176.8766 | |
| 2 187.1066 | |
| 2 213.2299 | |
| 2 224.7899 | |
| 2 223.1680 | |
| 2 194.8395 | |
| 2 212.2925 | |
| 2 196.2097 | |
| 2 209.0400 | |
| 2 187.8911 | |
| 2 185.8035 | |
| 2 181.8026 | |
| 2 156.7336 | |
| 2 153.2084 | |
| 2 151.1841 | |
| 2 150.4985 | |
| 2 165.7720 | |
| 2 127.9889 | |
| 2 170.5337 | |
| 2 176.5481 | |
| 2 175.0766 | |
| 2 163.6279 | |
| 2 160.9788 | |
| 2 169.0129 | |
| 2 217.7111 | |
| 2 200.0365 | |
| 2 184.5224 |