Historique des taux quotidiens FJD /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar fidjien = 273 445.1508 livre soudanaise
le minimum le
1 dollar fidjien = 2 122.4049 livre soudanaise
Historique des prix SDP / FJD
| Date | FJD/SDP |
| | 263 893.3344 |
| | 262 924.3220 |
| | 261 675.4373 |
| | 260 885.1605 |
| | 261 053.5809 |
| | 263 535.8039 |
| | 263 677.8032 |
| | 265 148.2715 |
| | 263 991.7663 |
| | 264 852.2830 |
| | 264 972.1754 |
| | 264 422.6654 |
| | 265 106.9571 |
| | 263 742.6335 |
| | 261 947.4278 |
| | 259 104.5200 |
| | 261 837.4668 |
| | 263 490.4971 |
| | 264 456.5576 |
| | 263 827.4289 |
| | 264 320.0118 |
| | 260 666.7659 |
| | 261 374.9695 |
| | 263 681.1971 |
| | 259 191.5186 |
| | 259 732.3995 |
| | 256 474.7997 |
| | 256 796.8261 |
| | 255 380.2046 |
| | 255 738.7283 |
| | 255 413.1474 |
| | 258 219.4858 |
| | 257 508.4608 |
| | 258 258.1523 |
| | 256 996.1421 |
| | 256 653.6891 |
| | 257 563.7351 |
| | 258 068.6034 |
| | 257 592.5259 |
| | 254 249.2828 |
| | 257 456.4071 |
| | 258 297.8094 |
| | 257 232.2749 |
| | 257 449.1087 |
| | 259 612.1372 |
| | 255 148.9779 |
| | 257 213.5286 |
| | 258 518.0934 |
| | 257 906.6034 |
| | 258 637.8782 |
| | 257 982.0197 |
| | 259 223.5128 |
| | 257 290.8754 |
| | 259 173.3856 |
| | 257 979.8883 |
| | 258 081.7558 |
| | 257 360.7402 |
| | 260 074.5880 |
| | 260 300.7671 |
| | 259 852.8057 |
| | 258 417.8183 |
| | 260 742.5125 |
| | 257 817.5533 |
| | 260 825.8116 |
| | 256 525.8807 |
| | 253 387.1885 |
| | 256 144.5829 |
| | 256 321.2948 |
| | 257 515.4909 |
| | 261 254.7314 |
| | 258 615.5831 |
| | 260 322.3309 |
| | 258 226.5374 |
| | 264 070.4542 |
| | 264 518.9157 |
| | 264 589.4490 |
| | 262 796.3863 |
| | 265 066.0324 |
| | 262 496.1587 |
| | 261 962.9397 |
| | 262 155.7244 |
| | 262 737.6725 |
| | 263 151.8950 |
| | 264 829.8823 |
| | 262 998.3460 |
| | 266 895.0336 |
| | 268 503.4400 |
| | 266 426.0484 |
| | 267 307.3242 |
| | 262 947.2349 |
| | 263 142.3142 |
| | 267 783.4668 |
| | 265 200.7968 |
| | 265 164.2773 |
| | 270 444.1967 |
| | 268 695.6023 |
| | 263 819.1036 |
| | 266 618.8440 |
| | 265 661.2181 |
| | 267 355.2461 |
| | 266 656.7715 |
| | 262 890.2819 |
| | 264 353.0017 |
| | 266 722.9447 |
| | 266 879.4993 |
| | 268 938.5134 |
| | 269 655.7567 |
| | 268 064.6791 |
| | 271 882.9299 |
| | 270 897.0591 |
| | 270 704.7279 |
| | 264 806.8704 |
| | 269 592.6682 |
| | 266 000.4972 |
| | 265 358.0335 |
| | 268 419.7685 |
| | 265 092.3865 |
| | 265 500.1030 |
| | 266 988.3618 |
| | 266 904.7033 |
| | 268 514.6897 |
| | 263 694.6080 |
| | 264 196.6548 |
| | 267 478.8905 |
| | 266 548.0748 |
| | 264 972.8211 |
| | 267 946.6592 |
| | 267 859.1225 |
| | 266 822.6345 |
| | 268 705.1103 |
| | 264 210.6288 |
| | 268 073.1012 |
| | 266 631.8009 |
| | 270 060.4339 |
| | 270 023.3196 |
| | 268 918.0420 |
| | 267 763.7747 |
| | 268 683.9732 |
| | 267 465.9677 |
| | 266 550.0738 |
| | 261 680.2399 |
| | 267 515.6683 |
| | 266 061.4473 |
| | 264 035.9809 |
| | 266 210.8085 |
| | 268 006.1850 |
| | 268 208.0731 |
| | 268 210.7561 |
| | 265 860.0220 |
| | 265 313.2046 |
| | 266 228.0216 |
| | 264 717.2050 |
| | 264 521.9471 |
| | 262 227.1856 |
| | 267 822.7416 |
| | 265 811.8025 |
| | 265 806.9160 |
| | 268 064.0343 |
| | 267 281.0909 |
| | 267 940.2041 |
| | 268 608.3409 |
| | 270 695.3863 |
| | 266 801.4314 |
| | 268 648.4096 |
| | 268 321.4384 |
| | 268 280.6394 |
| | 272 626.3764 |
| | 271 307.8956 |
| | 268 669.7683 |
| | 251 329.3475 |
| | 256 668.6379 |
| | 254 402.4959 |
| | 254 354.9103 |
| | 253 661.2956 |
| | 256 398.7155 |
| | 258 437.0172 |
| | 259 343.2752 |
| | 260 757.6405 |
| | 261 751.8547 |
| | 259 855.8019 |
| | 258 189.3349 |
| | 256 800.6074 |
| | 252 487.0800 |
| | 255 737.6209 |
| | 257 240.2441 |
| | 257 822.8010 |
| | 256 201.6495 |
| | 251 924.9594 |
| | 253 020.2245 |
| | 245 728.9559 |
| | 248 575.4973 |
| | 243 872.2195 |
| | 241 235.9294 |
| | 245 189.7910 |
| | 245 094.1209 |
| | 247 377.4732 |
| | 250 719.0826 |
| | 255 877.1069 |
| | 254 909.5555 |
| | 254 989.1369 |
| | 256 969.5923 |
| | 259 867.3143 |
| | 256 136.7110 |
| | 258 334.5619 |
| | 257 597.1385 |
| | 254 264.8777 |
| | 255 648.8028 |
| | 256 370.9453 |
| | 257 755.5520 |
| | 259 169.2384 |
| | 203 835.5576 |
| | 207 758.7895 |
| | 207 021.1889 |
| | 204 346.7589 |
| | 206 665.7305 |
| | 206 503.1202 |
| | 204 050.9330 |
| | 207 173.6757 |
| | 212 773.7668 |
| | 209 867.1058 |
| | 210 526.7277 |
| | 208 563.2483 |
| | 208 436.1466 |
| | 206 115.0990 |
| | 205 491.3872 |
| | 201 709.4720 |
| | 204 955.4145 |
| | 206 084.2794 |
| | 204 511.0010 |
| | 205 967.2638 |
| | 205 547.1077 |
| | 203 856.4855 |
| | 204 364.4383 |
| | 203 652.8472 |
| | 204 496.7497 |
| | 207 277.0991 |
| | 209 908.4681 |
| | 210 172.2376 |
| | 211 901.1786 |
| | 211 856.2854 |
| | 210 477.7095 |
| | 209 344.3650 |
| | 209 339.0634 |
| | 209 565.3770 |
| | 209 267.6237 |
| | 210 740.9922 |
| | 211 573.2244 |
| | 210 155.4786 |
| | 209 688.0297 |
| | 213 153.2031 |
| | 213 270.9555 |
| | 212 495.1664 |
| | 212 762.4525 |
| | 212 163.4022 |
| | 214 718.6094 |
| | 217 956.0774 |
| | 217 330.5242 |
| | 211 616.3319 |
| | 211 647.2425 |
| | 209 410.8943 |
| | 207 082.1884 |
| | 201 880.8714 |
| | 196 957.2425 |
| | 197 954.5972 |
| | 186 879.8583 |
| | 187 039.1485 |
| | 186 781.7946 |
| | 184 004.3601 |
| | 183 308.9342 |
| | 183 680.1586 |
| | 185 412.7105 |
| | 182 702.7560 |
| | 184 596.1576 |
| | 27 247.1174 |
| | 27 163.6734 |
| | 26 836.6674 |
| | 26 955.9698 |
| | 27 011.1239 |
| | 27 023.3862 |
| | 27 020.6076 |
| | 27 137.2447 |
| | 26 676.5477 |
| | 26 655.7827 |
| | 26 798.8576 |
| | 26 507.6805 |
| | 26 629.9047 |
| | 26 444.7175 |
| | 26 266.8423 |
| | 26 205.6913 |
| | 25 730.7788 |
| | 25 919.8498 |
| | 25 639.9617 |
| | 25 770.8961 |
| | 25 880.6424 |
| | 25 691.3066 |
| | 25 915.8193 |
| | 25 974.4990 |
| | 25 909.8819 |
| | 26 197.3229 |
| | 25 788.4610 |
| | 25 748.5629 |
| | 25 878.8394 |
| | 25 767.7795 |
| | 25 915.3822 |
| | 25 503.1144 |
| | 25 457.8118 |
| | 25 366.8338 |
| | 25 281.8769 |
| | 25 202.2547 |
| | 25 130.2226 |
| | 25 450.8003 |
| | 24 954.9240 |
| | 24 500.4756 |
| | 24 336.1816 |
| | 24 529.3475 |
| | 24 522.1545 |
| | 24 388.1282 |
| | 24 454.8943 |
| | 23 925.9449 |
| | 23 897.8404 |
| | 24 125.5541 |
| | 23 416.3511 |
| | 24 096.0818 |
| | 25 086.6003 |
| | 24 671.4907 |
| | 24 243.3830 |
| | 23 755.9495 |
| | 22 957.6744 |
| | 22 243.3252 |
| | 20 704.4884 |
| | 20 853.6798 |
| | 20 876.5000 |
| | 20 877.4206 |
| | 20 921.8025 |
| | 20 793.6799 |
| | 20 799.7263 |
| | 20 716.9639 |
| | 20 542.1305 |
| | 20 526.7934 |
| | 20 489.2841 |
| | 20 593.6773 |
| | 20 693.3234 |
| | 20 586.7337 |
| | 20 666.2118 |
| | 20 490.6926 |
| | 20 456.9141 |
| | 20 443.9883 |
| | 20 446.2063 |
| | 20 745.3188 |
| | 20 730.4007 |
| | 20 687.1774 |
| | 20 694.3531 |
| | 20 707.5831 |
| | 20 666.7952 |
| | 20 653.9248 |
| | 20 881.8079 |
| | 21 155.2019 |
| | 21 216.6339 |
| | 20 981.4029 |
| | 21 143.5930 |
| | 20 796.4731 |
| | 20 780.4172 |
| | 20 927.0523 |
| | 20 845.5261 |
| | 20 851.9836 |
| | 20 858.8766 |
| | 20 836.6445 |
| | 20 912.6209 |
| | 20 980.9527 |
| | 22 223.6277 |
| | 22 401.7777 |
| | 22 187.1548 |
| | 22 416.1440 |
| | 22 431.8129 |
| | 22 414.7452 |
| | 22 303.5643 |
| | 22 339.6707 |
| | 22 371.2546 |
| | 22 228.4757 |
| | 22 335.7728 |
| | 22 511.2109 |
| | 22 441.6608 |
| | 22 441.0421 |
| | 22 494.8060 |
| | 22 203.2493 |
| | 22 111.4218 |
| | 22 300.0128 |
| | 22 395.0010 |
| | 22 605.7837 |
| | 22 605.3904 |
| | 22 500.6775 |
| | 22 504.3848 |
| | 22 443.1077 |
| | 22 299.3646 |
| | 22 036.4429 |
| | 21 897.3582 |
| | 8 417.2901 |
| | 8 383.6105 |
| | 8 490.7106 |
| | 8 512.0392 |
| | 8 456.6432 |
| | 8 402.1953 |
| | 8 501.3919 |
| | 8 514.2731 |
| | 8 421.8762 |
| | 8 487.4047 |
| | 8 502.3731 |
| | 8 586.1633 |
| | 8 599.1887 |
| | 8 601.4403 |
| | 8 597.2073 |
| | 8 547.9437 |
| | 8 630.0334 |
| | 8 600.6799 |
| | 8 690.1942 |
| | 8 718.5142 |
| | 8 665.2888 |
| | 8 624.1927 |
| | 8 668.0439 |
| | 8 608.8748 |
| | 8 714.4856 |
| | 8 850.3592 |
| | 8 890.1984 |
| | 8 901.5953 |
| | 8 820.6289 |
| | 8 881.4932 |
| | 8 892.2816 |
| | 8 893.4725 |
| | 8 993.0616 |
| | 8 967.0055 |
| | 8 814.6885 |
| | 8 998.7692 |
| | 3 510.7990 |
| | 3 489.5794 |
| | 3 428.1920 |
| | 3 428.5328 |
| | 3 400.4143 |
| | 3 408.3804 |
| | 3 386.6703 |
| | 3 198.6457 |
| | 3 197.1354 |
| | 3 219.9087 |
| | 3 052.4670 |
| | 3 070.5446 |
| | 3 090.5616 |
| | 3 106.2129 |
| | 3 115.4310 |
| | 3 137.9015 |
| | 3 142.1624 |
| | 3 128.2233 |
| | 3 133.0527 |
| | 3 142.9482 |
| | 3 116.4565 |
| | 3 152.4647 |
| | 3 153.2847 |
| | 3 162.1239 |
| | 3 145.9072 |
| | 3 185.2796 |
| | 3 169.6972 |
| | 3 153.5559 |
| | 3 161.1623 |
| | 3 172.8677 |
| | 3 176.4865 |
| | 3 136.6572 |
| | 3 101.8676 |
| | 3 121.4130 |
| | 3 094.4582 |
| | 3 094.8369 |
| | 3 112.6179 |
| | 3 117.2872 |
| | 3 144.3113 |
| | 3 151.9226 |
| | 3 194.8212 |
| | 3 170.0423 |
| | 3 162.6599 |
| | 3 183.7592 |
| | 3 171.3741 |
| | 3 192.2882 |
| | 3 208.6766 |
| | 3 218.6932 |
| | 3 192.2578 |
| | 3 196.1672 |
| | 3 174.2356 |
| | 3 167.9814 |
| | 3 190.9443 |
| | 3 122.9486 |
| | 3 142.5347 |
| | 3 135.2329 |
| | 3 151.0801 |
| | 3 166.0967 |
| | 3 141.8374 |
| | 3 161.0376 |
| | 3 147.2514 |
| | 3 170.5714 |
| | 3 180.4224 |
| | 3 144.5980 |
| | 3 178.7502 |
| | 3 150.7810 |
| | 3 120.3662 |
| | 3 134.0143 |
| | 3 122.0612 |
| | 3 104.3189 |
| | 3 131.8160 |
| | 3 131.6466 |
| | 3 129.2152 |
| | 3 122.9892 |
| | 3 129.6337 |
| | 3 144.7052 |
| | 3 098.8791 |
| | 3 121.9739 |
| | 2 247.1564 |
| | 2 247.1956 |
| | 2 221.4055 |
| | 2 207.6326 |
| | 2 207.9429 |
| | 2 164.1525 |
| | 2 172.2580 |
| | 2 177.6401 |
| | 2 176.8766 |
| | 2 187.1066 |
| | 2 213.2299 |
| | 2 224.7899 |
| | 2 223.1680 |
| | 2 194.8395 |
| | 2 212.2925 |
| | 2 196.2097 |
| | 2 209.0400 |
| | 2 187.8911 |
| | 2 185.8035 |
| | 2 181.8026 |
| | 2 156.7336 |
| | 2 153.2084 |
| | 2 151.1841 |
| | 2 150.4985 |
| | 2 165.7720 |
| | 2 127.9889 |
| | 2 170.5337 |
| | 2 176.5481 |
| | 2 175.0766 |
| | 2 163.6279 |
| | 2 160.9788 |
| | 2 169.0129 |
| | 2 217.7111 |
| | 2 200.0365 |
| | 2 184.5224 |