Историја дневних износа GEL /MKD пошто четвртак, 11 март 2004.
Максимална је договор о
1 грузијски лари = 34.8448 македонски денар
минималац на
1 грузијски лари = 14.6833 македонски денар
Date | GEL/MKD |
---|---|
21.5939 | |
21.7189 | |
21.2068 | |
21.2850 | |
21.0577 | |
21.1120 | |
21.2453 | |
21.4173 | |
21.4278 | |
21.6934 | |
21.5551 | |
21.4901 | |
21.1804 | |
21.2992 | |
20.9895 | |
20.9231 | |
20.7645 | |
20.7541 | |
20.9409 | |
21.4065 | |
21.0621 | |
20.7534 | |
20.8552 | |
21.4084 | |
21.2202 | |
21.4633 | |
21.4295 | |
21.7518 | |
21.7680 | |
21.9440 | |
21.6613 | |
21.7930 | |
21.8874 | |
21.6844 | |
21.6394 | |
21.6234 | |
21.6433 | |
21.4592 | |
21.6181 | |
21.4264 | |
21.3472 | |
21.6409 | |
21.6397 | |
21.4065 | |
21.6504 | |
21.9866 | |
22.0083 | |
22.2579 | |
22.4333 | |
22.0020 | |
22.5318 | |
22.4830 | |
22.3049 | |
22.4632 | |
22.2625 | |
22.2294 | |
22.0912 | |
21.8051 | |
21.6411 | |
21.7580 | |
21.5907 | |
21.4299 | |
21.4016 | |
21.3484 | |
21.3874 | |
21.4942 | |
21.8762 | |
21.9872 | |
21.8102 | |
21.9687 | |
22.4049 | |
22.1072 | |
22.4823 | |
22.4340 | |
22.6111 | |
22.8221 | |
22.7987 | |
22.3653 | |
22.5971 | |
21.8447 | |
21.5156 | |
21.6926 | |
21.2872 | |
22.2041 | |
21.6655 | |
22.2702 | |
21.9573 | |
20.5054 | |
20.6590 | |
20.7627 | |
20.1093 | |
19.8051 | |
20.0429 | |
19.9750 | |
19.5633 | |
19.7809 | |
19.9728 | |
19.7469 | |
19.2609 | |
19.2890 | |
18.9814 | |
17.3360 | |
17.4954 | |
16.7463 | |
17.7149 | |
18.2837 | |
18.1664 | |
18.2950 | |
18.1406 | |
17.6651 | |
17.5075 | |
17.6032 | |
17.5744 | |
17.6615 | |
17.6802 | |
17.6436 | |
17.5857 | |
17.6045 | |
17.5508 | |
17.2064 | |
16.8334 | |
16.7835 | |
16.9248 | |
16.9860 | |
17.0657 | |
16.9117 | |
16.9207 | |
16.9026 | |
16.7745 | |
16.6960 | |
16.7464 | |
16.8668 | |
16.9117 | |
16.9371 | |
16.8609 | |
16.8870 | |
16.8495 | |
16.5184 | |
16.4644 | |
16.4304 | |
16.4148 | |
16.0899 | |
16.0952 | |
15.4570 | |
15.2811 | |
14.9350 | |
14.8246 | |
14.7834 | |
14.7500 | |
14.8580 | |
15.1022 | |
15.3111 | |
15.4988 | |
15.5345 | |
15.5397 | |
15.6174 | |
15.3558 | |
15.2852 | |
15.4229 | |
15.3766 | |
15.4326 | |
15.3058 | |
15.4599 | |
15.3325 | |
15.2876 | |
15.3997 | |
15.3677 | |
15.3727 | |
15.4557 | |
15.4860 | |
15.6991 | |
15.7005 | |
15.6574 | |
16.2867 | |
16.1806 | |
16.2109 | |
16.2739 | |
16.2915 | |
15.7680 | |
16.2574 | |
16.5883 | |
16.9583 | |
16.6994 | |
16.8140 | |
16.8208 | |
17.0117 | |
16.9811 | |
16.9970 | |
17.4804 | |
17.6912 | |
17.8309 | |
17.9413 | |
17.9062 | |
17.8913 | |
18.2371 | |
17.4605 | |
17.7577 | |
17.6994 | |
17.7873 | |
17.6042 | |
17.6964 | |
18.0257 | |
17.8520 | |
18.0002 | |
16.9280 | |
17.5817 | |
19.7474 | |
19.3250 | |
19.8813 | |
20.3000 | |
19.8331 | |
19.7569 | |
19.2902 | |
19.3457 | |
19.3134 | |
19.1429 | |
19.2023 | |
19.1927 | |
19.4291 | |
19.2153 | |
19.0699 | |
18.7088 | |
18.7765 | |
18.7420 | |
18.7957 | |
18.6558 | |
18.8135 | |
18.5990 | |
18.8177 | |
18.9054 | |
18.9345 | |
18.8332 | |
18.8816 | |
18.8050 | |
19.0653 | |
18.8049 | |
18.9844 | |
18.7459 | |
18.8792 | |
18.7987 | |
19.0146 | |
19.2146 | |
19.2911 | |
19.1851 | |
19.3926 | |
19.9800 | |
19.9158 | |
19.8260 | |
19.7408 | |
19.9964 | |
19.9545 | |
20.2476 | |
20.4110 | |
20.2506 | |
20.2565 | |
20.3086 | |
20.4105 | |
20.2570 | |
20.2522 | |
20.3497 | |
20.3881 | |
20.2761 | |
20.7748 | |
20.6303 | |
20.3341 | |
20.3827 | |
20.3834 | |
20.1295 | |
20.2399 | |
20.0750 | |
20.2860 | |
20.3694 | |
20.3507 | |
20.3599 | |
20.4265 | |
20.2674 | |
22.3187 | |
22.0471 | |
22.0882 | |
21.9081 | |
21.6938 | |
21.7980 | |
21.7355 | |
21.4122 | |
21.5647 | |
21.3834 | |
21.3938 | |
21.2748 | |
21.6684 | |
22.0741 | |
21.7540 | |
21.4914 | |
21.5225 | |
21.4842 | |
21.4079 | |
21.6194 | |
21.4595 | |
21.5639 | |
21.3080 | |
21.4303 | |
21.4454 | |
21.3686 | |
21.1538 | |
21.0402 | |
20.7988 | |
20.5736 | |
20.4431 | |
20.6683 | |
20.6420 | |
20.2623 | |
20.4136 | |
20.4430 | |
20.2856 | |
20.2315 | |
20.1612 | |
20.4977 | |
20.2104 | |
19.9700 | |
19.6699 | |
19.5565 | |
19.7950 | |
19.7884 | |
20.4809 | |
19.9658 | |
19.5071 | |
19.1682 | |
19.1234 | |
21.1137 | |
20.5556 | |
20.8684 | |
20.8375 | |
21.0080 | |
21.0575 | |
21.1916 | |
21.2354 | |
20.9778 | |
20.8539 | |
20.9424 | |
21.1233 | |
21.5145 | |
21.8078 | |
21.8647 | |
21.8620 | |
21.8104 | |
22.0986 | |
22.3754 | |
22.5933 | |
22.5383 | |
22.8486 | |
22.9223 | |
22.8259 | |
22.6533 | |
22.7201 | |
22.7099 | |
23.0172 | |
22.9838 | |
23.1029 | |
23.4509 | |
24.1243 | |
23.9930 | |
23.6288 | |
23.2038 | |
23.0086 | |
22.8694 | |
23.8291 | |
22.4569 | |
21.8821 | |
22.0631 | |
21.2386 | |
21.1914 | |
21.4131 | |
21.3790 | |
21.0882 | |
21.8733 | |
21.5208 | |
21.4915 | |
22.1602 | |
22.4050 | |
23.1678 | |
23.1501 | |
22.8794 | |
22.6540 | |
23.3552 | |
23.6553 | |
23.4810 | |
23.5635 | |
23.4683 | |
23.6886 | |
23.7461 | |
23.6545 | |
23.7966 | |
24.0547 | |
23.8434 | |
23.4789 | |
23.6882 | |
23.3899 | |
23.8598 | |
23.7332 | |
23.7568 | |
23.8595 | |
23.6967 | |
24.8689 | |
25.6292 | |
25.4484 | |
25.7728 | |
25.5580 | |
24.6511 | |
24.2896 | |
24.3179 | |
24.4646 | |
24.2629 | |
23.7808 | |
23.5437 | |
23.8090 | |
23.7944 | |
22.9357 | |
22.7054 | |
22.7414 | |
22.2706 | |
21.9142 | |
22.2244 | |
22.9430 | |
23.1364 | |
23.2803 | |
23.4324 | |
23.5006 | |
23.4082 | |
23.6721 | |
23.3885 | |
23.7904 | |
24.1790 | |
23.9423 | |
23.8659 | |
23.9275 | |
23.3533 | |
22.9708 | |
22.8494 | |
22.6736 | |
22.9742 | |
23.2499 | |
22.3453 | |
22.6529 | |
23.3000 | |
23.2112 | |
22.4358 | |
23.9577 | |
24.3228 | |
24.7560 | |
24.6963 | |
25.0921 | |
24.7917 | |
24.7800 | |
24.4597 | |
24.2240 | |
24.3591 | |
24.0306 | |
24.4919 | |
24.5854 | |
23.0704 | |
23.5525 | |
23.7970 | |
24.7611 | |
25.4378 | |
25.6943 | |
25.0334 | |
25.4810 | |
25.3265 | |
33.0520 | |
32.1112 | |
31.1540 | |
30.7354 | |
30.6289 | |
30.7856 | |
30.7834 | |
30.3885 | |
30.2957 | |
29.5453 | |
28.6743 | |
28.5637 | |
28.4323 | |
27.3363 | |
28.2435 | |
27.2866 | |
27.6897 | |
28.0429 | |
28.1205 | |
28.0740 | |
27.6173 | |
27.4556 | |
27.6588 | |
27.7938 | |
27.5560 | |
27.2765 | |
27.1366 | |
27.0511 | |
26.7968 | |
26.7077 | |
26.4199 | |
26.3701 | |
26.2405 | |
25.9216 | |
25.8916 | |
25.6989 | |
25.6751 | |
25.5924 | |
25.6618 | |
25.6806 | |
25.6624 | |
25.5860 | |
25.5637 | |
25.5617 | |
25.3425 | |
25.1773 | |
25.1745 | |
25.3440 | |
25.2703 | |
25.5999 | |
25.5254 | |
25.5391 | |
25.4089 | |
25.4117 | |
25.5456 | |
25.6664 | |
25.8320 | |
25.8556 | |
25.6728 | |
25.4233 | |
25.6766 | |
25.6811 | |
25.7100 | |
25.5278 | |
25.9000 | |
25.9378 | |
26.0191 | |
26.7767 | |
27.0071 | |
27.1896 | |
27.3006 | |
26.4565 | |
26.7197 | |
27.0155 | |
27.2394 | |
27.2779 | |
27.3512 | |
27.3934 | |
27.8324 | |
28.2194 | |
27.9829 | |
27.7156 | |
27.7859 | |
28.0143 | |
27.9293 | |
28.1218 | |
28.2329 | |
28.5456 | |
28.6030 | |
28.4490 | |
28.3099 | |
28.0302 | |
27.9715 | |
29.1114 | |
29.2491 | |
29.2733 | |
28.6885 | |
28.5404 | |
28.5613 | |
28.4588 | |
28.4847 | |
28.8460 | |
28.9722 | |
28.8592 | |
28.4274 | |
28.4445 | |
28.2167 | |
28.3853 | |
28.4074 | |
28.3543 | |
28.4409 | |
28.3924 | |
28.4038 | |
28.4290 | |
28.4743 | |
28.4492 | |
28.5255 | |
28.3540 | |
28.3734 | |
28.5164 | |
28.7767 | |
28.7089 | |
28.7916 | |
28.8617 | |
28.6554 | |
28.5084 | |
28.6886 | |
28.7482 | |
27.6852 | |
27.4789 | |
28.5340 | |
28.5052 | |
28.3608 | |
28.4299 | |
28.9995 | |
28.9499 | |
28.8459 | |
29.0500 | |
28.9406 | |
28.4110 | |
29.3383 | |
29.0027 | |
30.0647 | |
29.9178 | |
30.0004 | |
30.1027 | |
30.0506 | |
29.7729 | |
29.5253 | |
29.0035 | |
28.4994 | |
28.7447 | |
28.6927 | |
28.7000 | |
27.9732 | |
28.1909 | |
28.4077 | |
28.3609 | |
27.9752 | |
27.7909 | |
28.2485 | |
27.9116 | |
28.2309 | |
28.0846 | |
28.2754 | |
29.0054 | |
28.6813 | |
28.4742 | |
28.3421 | |
28.4981 | |
28.0139 | |
27.6462 | |
27.7747 | |
27.5596 | |
27.0820 | |
26.9208 | |
26.5115 | |
26.7236 | |
26.9457 | |
27.3057 | |
27.6037 | |
27.3487 | |
27.0751 | |
27.0284 | |
26.1406 | |
25.7449 | |
25.9005 | |
26.0179 | |
25.9727 | |
25.7695 | |
25.7223 | |
26.0656 | |
26.0780 | |
25.4252 | |
26.1294 | |
26.2446 | |
25.8356 | |
25.3606 | |
25.8141 | |
26.1051 | |
25.7066 | |
25.3268 | |
25.1469 | |
25.5858 | |
25.9363 | |
25.8463 | |
25.3695 | |
25.5757 | |
25.4501 | |
25.8351 | |
25.4592 | |
25.4833 | |
25.6772 | |
25.7099 | |
25.2035 | |
24.7769 | |
24.9998 | |
25.4638 | |
26.6946 | |
25.9180 | |
26.6097 | |
26.5354 | |
26.2080 | |
26.2511 | |
26.5320 | |
25.7039 | |
25.5529 | |
25.0702 | |
24.7544 | |
24.5538 | |
24.2048 | |
24.3628 | |
24.7803 | |
25.2580 | |
25.5313 | |
25.8765 | |
25.8850 | |
26.2095 | |
26.2941 | |
25.8720 | |
25.1586 | |
25.5196 | |
25.7245 | |
25.6538 | |
26.4896 | |
26.5685 | |
26.9632 | |
26.2668 | |
26.5475 | |
27.8391 | |
27.9453 | |
26.0415 | |
26.0518 | |
26.0534 | |
26.0480 | |
25.9662 | |
25.9635 | |
25.9680 | |
25.9801 | |
26.2308 | |
26.2679 | |
25.9930 | |
26.2352 | |
26.2320 | |
25.8868 | |
26.4191 | |
26.1902 | |
25.3365 | |
25.2014 | |
25.0300 | |
24.8411 | |
25.1283 | |
25.2858 | |
25.3593 | |
24.9927 | |
24.8134 | |
24.4199 | |
24.3849 | |
24.3711 | |
24.3351 | |
24.7335 | |
24.3549 | |
24.5196 | |
24.7698 | |
25.0570 | |
25.0015 | |
24.9156 | |
24.9742 | |
25.4113 | |
25.5107 | |
25.4770 | |
26.0723 | |
25.7445 | |
25.6379 | |
25.7235 | |
25.8872 | |
26.2942 | |
26.6931 | |
26.3382 | |
26.8420 | |
26.9199 | |
26.5857 | |
26.2846 | |
26.6307 | |
27.4843 | |
27.3141 | |
28.1191 | |
28.3173 | |
28.5284 | |
27.5571 | |
27.2037 | |
28.1749 | |
27.2973 | |
27.8952 | |
28.8238 | |
28.9732 | |
28.6348 | |
28.7382 | |
28.2191 | |
28.8852 | |
28.3609 | |
27.9137 | |
27.4617 | |
32.2699 | |
30.6762 | |
30.9467 | |
32.0398 | |
33.6602 | |
34.3561 | |
33.8223 | |
34.1314 | |
33.0172 | |
33.5993 | |
34.8448 | |
32.4424 | |
31.9223 | |
31.9700 | |
30.4967 | |
30.0996 | |
30.8483 | |
30.6278 | |
29.7627 | |
29.4343 | |
29.5597 | |
28.9232 | |
27.9986 | |
27.9114 | |
27.5375 | |
27.4272 | |
27.6533 | |
27.5552 | |
27.8605 | |
27.8984 | |
27.1786 | |
27.4870 | |
26.8899 | |
27.2215 | |
27.4916 | |
27.1883 | |
26.9859 | |
26.6984 | |
26.7587 | |
26.9861 | |
26.4007 | |
26.7369 | |
25.1045 | |
25.8041 | |
26.0396 | |
26.3199 | |
26.6503 | |
26.7823 | |
26.1734 | |
26.1595 | |
26.6887 | |
25.9417 | |
26.2324 | |
26.2524 | |
26.7981 | |
26.8149 | |
26.0268 | |
25.8116 | |
25.4975 | |
25.8277 | |
25.9578 | |
26.1274 | |
26.0523 | |
26.4646 | |
26.2225 | |
26.2875 | |
26.0178 | |
26.2495 | |
26.7315 | |
27.0661 | |
27.1829 | |
27.1296 | |
27.4860 | |
27.0143 | |
26.6567 | |
26.9483 | |
26.6668 | |
26.7109 | |
27.0144 | |
27.0489 | |
27.2691 | |
27.3460 | |
27.4133 | |
27.1246 | |
27.1594 | |
27.1335 | |
26.8825 | |
26.7218 | |
26.6964 | |
26.7849 | |
26.6800 | |
27.0198 | |
27.0195 | |
27.1899 | |
27.0522 | |
27.3197 | |
27.4306 | |
27.3330 | |
27.3269 | |
27.6368 | |
27.6277 | |
27.6612 | |
27.6822 | |
27.6807 | |
27.5390 | |
27.1721 | |
27.0163 | |
27.1658 | |
26.9606 | |
26.6516 | |
26.9799 | |
27.5624 | |
27.6045 | |
27.8383 | |
27.7490 | |
28.0441 | |
28.1291 | |
28.0038 | |
27.8792 | |
27.6316 | |
27.7838 | |
27.6847 | |
26.2032 | |
26.3085 | |
26.0716 | |
26.4791 | |
26.2059 | |
26.3752 | |
26.6506 | |
26.8495 | |
26.4012 | |
26.3273 | |
26.8067 | |
26.7333 | |
26.7927 | |
25.9859 | |
26.3941 | |
26.3997 | |
26.2578 | |
26.5223 | |
26.9897 | |
27.2627 | |
27.8736 | |
27.8652 | |
27.8930 | |
27.9670 | |
27.6142 | |
28.2163 | |
27.9321 | |
28.3665 | |
28.2827 | |
28.5587 | |
28.3541 | |
28.0676 | |
27.7442 | |
28.1359 | |
28.3715 | |
29.1269 | |
29.1504 | |
28.8691 | |
28.8550 | |
29.0653 | |
29.2430 | |
28.9671 | |
29.1856 | |
28.8466 | |
28.4191 | |
28.6586 | |
28.4185 | |
28.2047 | |
28.6374 | |
28.5332 | |
28.4247 | |
27.6434 | |
27.3194 | |
27.8722 | |
27.9008 | |
27.5339 | |
27.5409 | |
27.7097 | |
28.0748 | |
27.9594 | |
28.1820 | |
28.4275 | |
27.8527 | |
27.6477 | |
28.0654 | |
27.4707 | |
26.9556 | |
26.7904 | |
26.7231 | |
26.2092 | |
26.1617 | |
25.8970 | |
25.8729 | |
25.8446 | |
25.8917 | |
25.7953 | |
25.3181 | |
25.0901 | |
25.4237 | |
25.4569 | |
25.8537 | |
26.0238 | |
26.2719 | |
26.4334 | |
26.3938 | |
26.3393 | |
25.6998 | |
24.9284 | |
25.5096 | |
25.8024 | |
25.9995 | |
25.6846 | |
25.3620 | |
25.7762 | |
25.9293 | |
25.9988 | |
26.3501 | |
22.2606 | |
22.8413 | |
22.9847 | |
25.9607 | |
26.0750 | |
26.3506 | |
26.1180 | |
26.4751 | |
27.0158 | |
26.5454 | |
26.3786 | |
27.0139 | |
27.0550 | |
26.2817 | |
26.2607 | |
26.2327 | |
25.9938 | |
26.1363 | |
26.1909 | |
26.2752 | |
26.2620 | |
26.2829 | |
25.8925 | |
25.4428 | |
25.8947 | |
25.9639 | |
25.0245 | |
25.0575 | |
25.1484 | |
25.1346 | |
24.3095 | |
24.2775 | |
24.3135 |