Ιστορικά λάρι Γεωργίας / δηνάριο ΠΓΔΜ

Ιστορία των ημερήσιων τιμών GEL /MKD από Πέμπτη, 12 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λάρι Γεωργίας = 34.8448 δηνάριο ΠΓΔΜ

το ελάχιστο για

1 λάρι Γεωργίας = 14.6833 δηνάριο ΠΓΔΜ

Ιστορία τιμή των MKD / GEL

Date GEL/MKD
21.0577
21.1120
21.2453
21.4173
21.4278
21.6934
21.5551
21.4901
21.1804
21.2992
20.9895
20.9231
20.7645
20.7541
20.9409
21.4065
21.0621
20.7534
20.8552
21.4084
21.2202
21.4633
21.4295
21.7518
21.7680
21.9440
21.6613
21.7930
21.8874
21.6844
21.6394
21.6234
21.6433
21.4592
21.6181
21.4264
21.3472
21.6409
21.6397
21.4065
21.6504
21.9866
22.0083
22.2579
22.4333
22.0020
22.5318
22.4830
22.3049
22.4632
22.2625
22.2294
22.0912
21.8051
21.6411
21.7580
21.5907
21.4299
21.4016
21.3484
21.3874
21.4942
21.8762
21.9872
21.8102
21.9687
22.4049
22.1072
22.4823
22.4340
22.6111
22.8221
22.7987
22.3653
22.5971
21.8447
21.5156
21.6926
21.2872
22.2041
21.6655
22.2702
21.9573
20.5054
20.6590
20.7627
20.1093
19.8051
20.0429
19.9750
19.5633
19.7809
19.9728
19.7469
19.2609
19.2890
18.9814
17.3360
17.4954
16.7463
17.7149
18.2837
18.1664
18.2950
18.1406
17.6651
17.5075
17.6032
17.5744
17.6615
17.6802
17.6436
17.5857
17.6045
17.5508
17.2064
16.8334
16.7835
16.9248
16.9860
17.0657
16.9117
16.9207
16.9026
16.7745
16.6960
16.7464
16.8668
16.9117
16.9371
16.8609
16.8870
16.8495
16.5184
16.4644
16.4304
16.4148
16.0899
16.0952
15.4570
15.2811
14.9350
14.8246
14.7834
14.7500
14.8580
15.1022
15.3111
15.4988
15.5345
15.5397
15.6174
15.3558
15.2852
15.4229
15.3766
15.4326
15.3058
15.4599
15.3325
15.2876
15.3997
15.3677
15.3727
15.4557
15.4860
15.6991
15.7005
15.6574
16.2867
16.1806
16.2109
16.2739
16.2915
15.7680
16.2574
16.5883
16.9583
16.6994
16.8140
16.8208
17.0117
16.9811
16.9970
17.4804
17.6912
17.8309
17.9413
17.9062
17.8913
18.2371
17.4605
17.7577
17.6994
17.7873
17.6042
17.6964
18.0257
17.8520
18.0002
16.9280
17.5817
19.7474
19.3250
19.8813
20.3000
19.8331
19.7569
19.2902
19.3457
19.3134
19.1429
19.2023
19.1927
19.4291
19.2153
19.0699
18.7088
18.7765
18.7420
18.7957
18.6558
18.8135
18.5990
18.8177
18.9054
18.9345
18.8332
18.8816
18.8050
19.0653
18.8049
18.9844
18.7459
18.8792
18.7987
19.0146
19.2146
19.2911
19.1851
19.3926
19.9800
19.9158
19.8260
19.7408
19.9964
19.9545
20.2476
20.4110
20.2506
20.2565
20.3086
20.4105
20.2570
20.2522
20.3497
20.3881
20.2761
20.7748
20.6303
20.3341
20.3827
20.3834
20.1295
20.2399
20.0750
20.2860
20.3694
20.3507
20.3599
20.4265
20.2674
22.3187
22.0471
22.0882
21.9081
21.6938
21.7980
21.7355
21.4122
21.5647
21.3834
21.3938
21.2748
21.6684
22.0741
21.7540
21.4914
21.5225
21.4842
21.4079
21.6194
21.4595
21.5639
21.3080
21.4303
21.4454
21.3686
21.1538
21.0402
20.7988
20.5736
20.4431
20.6683
20.6420
20.2623
20.4136
20.4430
20.2856
20.2315
20.1612
20.4977
20.2104
19.9700
19.6699
19.5565
19.7950
19.7884
20.4809
19.9658
19.5071
19.1682
19.1234
21.1137
20.5556
20.8684
20.8375
21.0080
21.0575
21.1916
21.2354
20.9778
20.8539
20.9424
21.1233
21.5145
21.8078
21.8647
21.8620
21.8104
22.0986
22.3754
22.5933
22.5383
22.8486
22.9223
22.8259
22.6533
22.7201
22.7099
23.0172
22.9838
23.1029
23.4509
24.1243
23.9930
23.6288
23.2038
23.0086
22.8694
23.8291
22.4569
21.8821
22.0631
21.2386
21.1914
21.4131
21.3790
21.0882
21.8733
21.5208
21.4915
22.1602
22.4050
23.1678
23.1501
22.8794
22.6540
23.3552
23.6553
23.4810
23.5635
23.4683
23.6886
23.7461
23.6545
23.7966
24.0547
23.8434
23.4789
23.6882
23.3899
23.8598
23.7332
23.7568
23.8595
23.6967
24.8689
25.6292
25.4484
25.7728
25.5580
24.6511
24.2896
24.3179
24.4646
24.2629
23.7808
23.5437
23.8090
23.7944
22.9357
22.7054
22.7414
22.2706
21.9142
22.2244
22.9430
23.1364
23.2803
23.4324
23.5006
23.4082
23.6721
23.3885
23.7904
24.1790
23.9423
23.8659
23.9275
23.3533
22.9708
22.8494
22.6736
22.9742
23.2499
22.3453
22.6529
23.3000
23.2112
22.4358
23.9577
24.3228
24.7560
24.6963
25.0921
24.7917
24.7800
24.4597
24.2240
24.3591
24.0306
24.4919
24.5854
23.0704
23.5525
23.7970
24.7611
25.4378
25.6943
25.0334
25.4810
25.3265
33.0520
32.1112
31.1540
30.7354
30.6289
30.7856
30.7834
30.3885
30.2957
29.5453
28.6743
28.5637
28.4323
27.3363
28.2435
27.2866
27.6897
28.0429
28.1205
28.0740
27.6173
27.4556
27.6588
27.7938
27.5560
27.2765
27.1366
27.0511
26.7968
26.7077
26.4199
26.3701
26.2405
25.9216
25.8916
25.6989
25.6751
25.5924
25.6618
25.6806
25.6624
25.5860
25.5637
25.5617
25.3425
25.1773
25.1745
25.3440
25.2703
25.5999
25.5254
25.5391
25.4089
25.4117
25.5456
25.6664
25.8320
25.8556
25.6728
25.4233
25.6766
25.6811
25.7100
25.5278
25.9000
25.9378
26.0191
26.7767
27.0071
27.1896
27.3006
26.4565
26.7197
27.0155
27.2394
27.2779
27.3512
27.3934
27.8324
28.2194
27.9829
27.7156
27.7859
28.0143
27.9293
28.1218
28.2329
28.5456
28.6030
28.4490
28.3099
28.0302
27.9715
29.1114
29.2491
29.2733
28.6885
28.5404
28.5613
28.4588
28.4847
28.8460
28.9722
28.8592
28.4274
28.4445
28.2167
28.3853
28.4074
28.3543
28.4409
28.3924
28.4038
28.4290
28.4743
28.4492
28.5255
28.3540
28.3734
28.5164
28.7767
28.7089
28.7916
28.8617
28.6554
28.5084
28.6886
28.7482
27.6852
27.4789
28.5340
28.5052
28.3608
28.4299
28.9995
28.9499
28.8459
29.0500
28.9406
28.4110
29.3383
29.0027
30.0647
29.9178
30.0004
30.1027
30.0506
29.7729
29.5253
29.0035
28.4994
28.7447
28.6927
28.7000
27.9732
28.1909
28.4077
28.3609
27.9752
27.7909
28.2485
27.9116
28.2309
28.0846
28.2754
29.0054
28.6813
28.4742
28.3421
28.4981
28.0139
27.6462
27.7747
27.5596
27.0820
26.9208
26.5115
26.7236
26.9457
27.3057
27.6037
27.3487
27.0751
27.0284
26.1406
25.7449
25.9005
26.0179
25.9727
25.7695
25.7223
26.0656
26.0780
25.4252
26.1294
26.2446
25.8356
25.3606
25.8141
26.1051
25.7066
25.3268
25.1469
25.5858
25.9363
25.8463
25.3695
25.5757
25.4501
25.8351
25.4592
25.4833
25.6772
25.7099
25.2035
24.7769
24.9998
25.4638
26.6946
25.9180
26.6097
26.5354
26.2080
26.2511
26.5320
25.7039
25.5529
25.0702
24.7544
24.5538
24.2048
24.3628
24.7803
25.2580
25.5313
25.8765
25.8850
26.2095
26.2941
25.8720
25.1586
25.5196
25.7245
25.6538
26.4896
26.5685
26.9632
26.2668
26.5475
27.8391
27.9453
26.0415
26.0518
26.0534
26.0480
25.9662
25.9635
25.9680
25.9801
26.2308
26.2679
25.9930
26.2352
26.2320
25.8868
26.4191
26.1902
25.3365
25.2014
25.0300
24.8411
25.1283
25.2858
25.3593
24.9927
24.8134
24.4199
24.3849
24.3711
24.3351
24.7335
24.3549
24.5196
24.7698
25.0570
25.0015
24.9156
24.9742
25.4113
25.5107
25.4770
26.0723
25.7445
25.6379
25.7235
25.8872
26.2942
26.6931
26.3382
26.8420
26.9199
26.5857
26.2846
26.6307
27.4843
27.3141
28.1191
28.3173
28.5284
27.5571
27.2037
28.1749
27.2973
27.8952
28.8238
28.9732
28.6348
28.7382
28.2191
28.8852
28.3609
27.9137
27.4617
32.2699
30.6762
30.9467
32.0398
33.6602
34.3561
33.8223
34.1314
33.0172
33.5993
34.8448
32.4424
31.9223
31.9700
30.4967
30.0996
30.8483
30.6278
29.7627
29.4343
29.5597
28.9232
27.9986
27.9114
27.5375
27.4272
27.6533
27.5552
27.8605
27.8984
27.1786
27.4870
26.8899
27.2215
27.4916
27.1883
26.9859
26.6984
26.7587
26.9861
26.4007
26.7369
25.1045
25.8041
26.0396
26.3199
26.6503
26.7823
26.1734
26.1595
26.6887
25.9417
26.2324
26.2524
26.7981
26.8149
26.0268
25.8116
25.4975
25.8277
25.9578
26.1274
26.0523
26.4646
26.2225
26.2875
26.0178
26.2495
26.7315
27.0661
27.1829
27.1296
27.4860
27.0143
26.6567
26.9483
26.6668
26.7109
27.0144
27.0489
27.2691
27.3460
27.4133
27.1246
27.1594
27.1335
26.8825
26.7218
26.6964
26.7849
26.6800
27.0198
27.0195
27.1899
27.0522
27.3197
27.4306
27.3330
27.3269
27.6368
27.6277
27.6612
27.6822
27.6807
27.5390
27.1721
27.0163
27.1658
26.9606
26.6516
26.9799
27.5624
27.6045
27.8383
27.7490
28.0441
28.1291
28.0038
27.8792
27.6316
27.7838
27.6847
26.2032
26.3085
26.0716
26.4791
26.2059
26.3752
26.6506
26.8495
26.4012
26.3273
26.8067
26.7333
26.7927
25.9859
26.3941
26.3997
26.2578
26.5223
26.9897
27.2627
27.8736
27.8652
27.8930
27.9670
27.6142
28.2163
27.9321
28.3665
28.2827
28.5587
28.3541
28.0676
27.7442
28.1359
28.3715
29.1269
29.1504
28.8691
28.8550
29.0653
29.2430
28.9671
29.1856
28.8466
28.4191
28.6586
28.4185
28.2047
28.6374
28.5332
28.4247
27.6434
27.3194
27.8722
27.9008
27.5339
27.5409
27.7097
28.0748
27.9594
28.1820
28.4275
27.8527
27.6477
28.0654
27.4707
26.9556
26.7904
26.7231
26.2092
26.1617
25.8970
25.8729
25.8446
25.8917
25.7953
25.3181
25.0901
25.4237
25.4569
25.8537
26.0238
26.2719
26.4334
26.3938
26.3393
25.6998
24.9284
25.5096
25.8024
25.9995
25.6846
25.3620
25.7762
25.9293
25.9988
26.3501
22.2606
22.8413
22.9847
25.9607
26.0750
26.3506
26.1180
26.4751
27.0158
26.5454
26.3786
27.0139
27.0550
26.2817
26.2607
26.2327
25.9938
26.1363
26.1909
26.2752
26.2620
26.2829
25.8925
25.4428
25.8947
25.9639
25.0245
25.0575
25.1484
25.1346
24.3095
24.2775
24.3135
24.3670
24.3446
23.5026
23.5534