Historique des taux quotidiens GEL /MKD depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 lari géorgien = 34.8448 denar macédonien
le minimum le
1 lari géorgien = 14.6833 denar macédonien
Historique des prix MKD / GEL
Date | GEL/MKD |
| 21.4419 |
| 21.5939 |
| 21.7189 |
| 21.2068 |
| 21.2850 |
| 21.0577 |
| 21.1120 |
| 21.2453 |
| 21.4173 |
| 21.4278 |
| 21.6934 |
| 21.5551 |
| 21.4901 |
| 21.1804 |
| 21.2992 |
| 20.9895 |
| 20.9231 |
| 20.7645 |
| 20.7541 |
| 20.9409 |
| 21.4065 |
| 21.0621 |
| 20.7534 |
| 20.8552 |
| 21.4084 |
| 21.2202 |
| 21.4633 |
| 21.4295 |
| 21.7518 |
| 21.7680 |
| 21.9440 |
| 21.6613 |
| 21.7930 |
| 21.8874 |
| 21.6844 |
| 21.6394 |
| 21.6234 |
| 21.6433 |
| 21.4592 |
| 21.6181 |
| 21.4264 |
| 21.3472 |
| 21.6409 |
| 21.6397 |
| 21.4065 |
| 21.6504 |
| 21.9866 |
| 22.0083 |
| 22.2579 |
| 22.4333 |
| 22.0020 |
| 22.5318 |
| 22.4830 |
| 22.3049 |
| 22.4632 |
| 22.2625 |
| 22.2294 |
| 22.0912 |
| 21.8051 |
| 21.6411 |
| 21.7580 |
| 21.5907 |
| 21.4299 |
| 21.4016 |
| 21.3484 |
| 21.3874 |
| 21.4942 |
| 21.8762 |
| 21.9872 |
| 21.8102 |
| 21.9687 |
| 22.4049 |
| 22.1072 |
| 22.4823 |
| 22.4340 |
| 22.6111 |
| 22.8221 |
| 22.7987 |
| 22.3653 |
| 22.5971 |
| 21.8447 |
| 21.5156 |
| 21.6926 |
| 21.2872 |
| 22.2041 |
| 21.6655 |
| 22.2702 |
| 21.9573 |
| 20.5054 |
| 20.6590 |
| 20.7627 |
| 20.1093 |
| 19.8051 |
| 20.0429 |
| 19.9750 |
| 19.5633 |
| 19.7809 |
| 19.9728 |
| 19.7469 |
| 19.2609 |
| 19.2890 |
| 18.9814 |
| 17.3360 |
| 17.4954 |
| 16.7463 |
| 17.7149 |
| 18.2837 |
| 18.1664 |
| 18.2950 |
| 18.1406 |
| 17.6651 |
| 17.5075 |
| 17.6032 |
| 17.5744 |
| 17.6615 |
| 17.6802 |
| 17.6436 |
| 17.5857 |
| 17.6045 |
| 17.5508 |
| 17.2064 |
| 16.8334 |
| 16.7835 |
| 16.9248 |
| 16.9860 |
| 17.0657 |
| 16.9117 |
| 16.9207 |
| 16.9026 |
| 16.7745 |
| 16.6960 |
| 16.7464 |
| 16.8668 |
| 16.9117 |
| 16.9371 |
| 16.8609 |
| 16.8870 |
| 16.8495 |
| 16.5184 |
| 16.4644 |
| 16.4304 |
| 16.4148 |
| 16.0899 |
| 16.0952 |
| 15.4570 |
| 15.2811 |
| 14.9350 |
| 14.8246 |
| 14.7834 |
| 14.7500 |
| 14.8580 |
| 15.1022 |
| 15.3111 |
| 15.4988 |
| 15.5345 |
| 15.5397 |
| 15.6174 |
| 15.3558 |
| 15.2852 |
| 15.4229 |
| 15.3766 |
| 15.4326 |
| 15.3058 |
| 15.4599 |
| 15.3325 |
| 15.2876 |
| 15.3997 |
| 15.3677 |
| 15.3727 |
| 15.4557 |
| 15.4860 |
| 15.6991 |
| 15.7005 |
| 15.6574 |
| 16.2867 |
| 16.1806 |
| 16.2109 |
| 16.2739 |
| 16.2915 |
| 15.7680 |
| 16.2574 |
| 16.5883 |
| 16.9583 |
| 16.6994 |
| 16.8140 |
| 16.8208 |
| 17.0117 |
| 16.9811 |
| 16.9970 |
| 17.4804 |
| 17.6912 |
| 17.8309 |
| 17.9413 |
| 17.9062 |
| 17.8913 |
| 18.2371 |
| 17.4605 |
| 17.7577 |
| 17.6994 |
| 17.7873 |
| 17.6042 |
| 17.6964 |
| 18.0257 |
| 17.8520 |
| 18.0002 |
| 16.9280 |
| 17.5817 |
| 19.7474 |
| 19.3250 |
| 19.8813 |
| 20.3000 |
| 19.8331 |
| 19.7569 |
| 19.2902 |
| 19.3457 |
| 19.3134 |
| 19.1429 |
| 19.2023 |
| 19.1927 |
| 19.4291 |
| 19.2153 |
| 19.0699 |
| 18.7088 |
| 18.7765 |
| 18.7420 |
| 18.7957 |
| 18.6558 |
| 18.8135 |
| 18.5990 |
| 18.8177 |
| 18.9054 |
| 18.9345 |
| 18.8332 |
| 18.8816 |
| 18.8050 |
| 19.0653 |
| 18.8049 |
| 18.9844 |
| 18.7459 |
| 18.8792 |
| 18.7987 |
| 19.0146 |
| 19.2146 |
| 19.2911 |
| 19.1851 |
| 19.3926 |
| 19.9800 |
| 19.9158 |
| 19.8260 |
| 19.7408 |
| 19.9964 |
| 19.9545 |
| 20.2476 |
| 20.4110 |
| 20.2506 |
| 20.2565 |
| 20.3086 |
| 20.4105 |
| 20.2570 |
| 20.2522 |
| 20.3497 |
| 20.3881 |
| 20.2761 |
| 20.7748 |
| 20.6303 |
| 20.3341 |
| 20.3827 |
| 20.3834 |
| 20.1295 |
| 20.2399 |
| 20.0750 |
| 20.2860 |
| 20.3694 |
| 20.3507 |
| 20.3599 |
| 20.4265 |
| 20.2674 |
| 22.3187 |
| 22.0471 |
| 22.0882 |
| 21.9081 |
| 21.6938 |
| 21.7980 |
| 21.7355 |
| 21.4122 |
| 21.5647 |
| 21.3834 |
| 21.3938 |
| 21.2748 |
| 21.6684 |
| 22.0741 |
| 21.7540 |
| 21.4914 |
| 21.5225 |
| 21.4842 |
| 21.4079 |
| 21.6194 |
| 21.4595 |
| 21.5639 |
| 21.3080 |
| 21.4303 |
| 21.4454 |
| 21.3686 |
| 21.1538 |
| 21.0402 |
| 20.7988 |
| 20.5736 |
| 20.4431 |
| 20.6683 |
| 20.6420 |
| 20.2623 |
| 20.4136 |
| 20.4430 |
| 20.2856 |
| 20.2315 |
| 20.1612 |
| 20.4977 |
| 20.2104 |
| 19.9700 |
| 19.6699 |
| 19.5565 |
| 19.7950 |
| 19.7884 |
| 20.4809 |
| 19.9658 |
| 19.5071 |
| 19.1682 |
| 19.1234 |
| 21.1137 |
| 20.5556 |
| 20.8684 |
| 20.8375 |
| 21.0080 |
| 21.0575 |
| 21.1916 |
| 21.2354 |
| 20.9778 |
| 20.8539 |
| 20.9424 |
| 21.1233 |
| 21.5145 |
| 21.8078 |
| 21.8647 |
| 21.8620 |
| 21.8104 |
| 22.0986 |
| 22.3754 |
| 22.5933 |
| 22.5383 |
| 22.8486 |
| 22.9223 |
| 22.8259 |
| 22.6533 |
| 22.7201 |
| 22.7099 |
| 23.0172 |
| 22.9838 |
| 23.1029 |
| 23.4509 |
| 24.1243 |
| 23.9930 |
| 23.6288 |
| 23.2038 |
| 23.0086 |
| 22.8694 |
| 23.8291 |
| 22.4569 |
| 21.8821 |
| 22.0631 |
| 21.2386 |
| 21.1914 |
| 21.4131 |
| 21.3790 |
| 21.0882 |
| 21.8733 |
| 21.5208 |
| 21.4915 |
| 22.1602 |
| 22.4050 |
| 23.1678 |
| 23.1501 |
| 22.8794 |
| 22.6540 |
| 23.3552 |
| 23.6553 |
| 23.4810 |
| 23.5635 |
| 23.4683 |
| 23.6886 |
| 23.7461 |
| 23.6545 |
| 23.7966 |
| 24.0547 |
| 23.8434 |
| 23.4789 |
| 23.6882 |
| 23.3899 |
| 23.8598 |
| 23.7332 |
| 23.7568 |
| 23.8595 |
| 23.6967 |
| 24.8689 |
| 25.6292 |
| 25.4484 |
| 25.7728 |
| 25.5580 |
| 24.6511 |
| 24.2896 |
| 24.3179 |
| 24.4646 |
| 24.2629 |
| 23.7808 |
| 23.5437 |
| 23.8090 |
| 23.7944 |
| 22.9357 |
| 22.7054 |
| 22.7414 |
| 22.2706 |
| 21.9142 |
| 22.2244 |
| 22.9430 |
| 23.1364 |
| 23.2803 |
| 23.4324 |
| 23.5006 |
| 23.4082 |
| 23.6721 |
| 23.3885 |
| 23.7904 |
| 24.1790 |
| 23.9423 |
| 23.8659 |
| 23.9275 |
| 23.3533 |
| 22.9708 |
| 22.8494 |
| 22.6736 |
| 22.9742 |
| 23.2499 |
| 22.3453 |
| 22.6529 |
| 23.3000 |
| 23.2112 |
| 22.4358 |
| 23.9577 |
| 24.3228 |
| 24.7560 |
| 24.6963 |
| 25.0921 |
| 24.7917 |
| 24.7800 |
| 24.4597 |
| 24.2240 |
| 24.3591 |
| 24.0306 |
| 24.4919 |
| 24.5854 |
| 23.0704 |
| 23.5525 |
| 23.7970 |
| 24.7611 |
| 25.4378 |
| 25.6943 |
| 25.0334 |
| 25.4810 |
| 25.3265 |
| 33.0520 |
| 32.1112 |
| 31.1540 |
| 30.7354 |
| 30.6289 |
| 30.7856 |
| 30.7834 |
| 30.3885 |
| 30.2957 |
| 29.5453 |
| 28.6743 |
| 28.5637 |
| 28.4323 |
| 27.3363 |
| 28.2435 |
| 27.2866 |
| 27.6897 |
| 28.0429 |
| 28.1205 |
| 28.0740 |
| 27.6173 |
| 27.4556 |
| 27.6588 |
| 27.7938 |
| 27.5560 |
| 27.2765 |
| 27.1366 |
| 27.0511 |
| 26.7968 |
| 26.7077 |
| 26.4199 |
| 26.3701 |
| 26.2405 |
| 25.9216 |
| 25.8916 |
| 25.6989 |
| 25.6751 |
| 25.5924 |
| 25.6618 |
| 25.6806 |
| 25.6624 |
| 25.5860 |
| 25.5637 |
| 25.5617 |
| 25.3425 |
| 25.1773 |
| 25.1745 |
| 25.3440 |
| 25.2703 |
| 25.5999 |
| 25.5254 |
| 25.5391 |
| 25.4089 |
| 25.4117 |
| 25.5456 |
| 25.6664 |
| 25.8320 |
| 25.8556 |
| 25.6728 |
| 25.4233 |
| 25.6766 |
| 25.6811 |
| 25.7100 |
| 25.5278 |
| 25.9000 |
| 25.9378 |
| 26.0191 |
| 26.7767 |
| 27.0071 |
| 27.1896 |
| 27.3006 |
| 26.4565 |
| 26.7197 |
| 27.0155 |
| 27.2394 |
| 27.2779 |
| 27.3512 |
| 27.3934 |
| 27.8324 |
| 28.2194 |
| 27.9829 |
| 27.7156 |
| 27.7859 |
| 28.0143 |
| 27.9293 |
| 28.1218 |
| 28.2329 |
| 28.5456 |
| 28.6030 |
| 28.4490 |
| 28.3099 |
| 28.0302 |
| 27.9715 |
| 29.1114 |
| 29.2491 |
| 29.2733 |
| 28.6885 |
| 28.5404 |
| 28.5613 |
| 28.4588 |
| 28.4847 |
| 28.8460 |
| 28.9722 |
| 28.8592 |
| 28.4274 |
| 28.4445 |
| 28.2167 |
| 28.3853 |
| 28.4074 |
| 28.3543 |
| 28.4409 |
| 28.3924 |
| 28.4038 |
| 28.4290 |
| 28.4743 |
| 28.4492 |
| 28.5255 |
| 28.3540 |
| 28.3734 |
| 28.5164 |
| 28.7767 |
| 28.7089 |
| 28.7916 |
| 28.8617 |
| 28.6554 |
| 28.5084 |
| 28.6886 |
| 28.7482 |
| 27.6852 |
| 27.4789 |
| 28.5340 |
| 28.5052 |
| 28.3608 |
| 28.4299 |
| 28.9995 |
| 28.9499 |
| 28.8459 |
| 29.0500 |
| 28.9406 |
| 28.4110 |
| 29.3383 |
| 29.0027 |
| 30.0647 |
| 29.9178 |
| 30.0004 |
| 30.1027 |
| 30.0506 |
| 29.7729 |
| 29.5253 |
| 29.0035 |
| 28.4994 |
| 28.7447 |
| 28.6927 |
| 28.7000 |
| 27.9732 |
| 28.1909 |
| 28.4077 |
| 28.3609 |
| 27.9752 |
| 27.7909 |
| 28.2485 |
| 27.9116 |
| 28.2309 |
| 28.0846 |
| 28.2754 |
| 29.0054 |
| 28.6813 |
| 28.4742 |
| 28.3421 |
| 28.4981 |
| 28.0139 |
| 27.6462 |
| 27.7747 |
| 27.5596 |
| 27.0820 |
| 26.9208 |
| 26.5115 |
| 26.7236 |
| 26.9457 |
| 27.3057 |
| 27.6037 |
| 27.3487 |
| 27.0751 |
| 27.0284 |
| 26.1406 |
| 25.7449 |
| 25.9005 |
| 26.0179 |
| 25.9727 |
| 25.7695 |
| 25.7223 |
| 26.0656 |
| 26.0780 |
| 25.4252 |
| 26.1294 |
| 26.2446 |
| 25.8356 |
| 25.3606 |
| 25.8141 |
| 26.1051 |
| 25.7066 |
| 25.3268 |
| 25.1469 |
| 25.5858 |
| 25.9363 |
| 25.8463 |
| 25.3695 |
| 25.5757 |
| 25.4501 |
| 25.8351 |
| 25.4592 |
| 25.4833 |
| 25.6772 |
| 25.7099 |
| 25.2035 |
| 24.7769 |
| 24.9998 |
| 25.4638 |
| 26.6946 |
| 25.9180 |
| 26.6097 |
| 26.5354 |
| 26.2080 |
| 26.2511 |
| 26.5320 |
| 25.7039 |
| 25.5529 |
| 25.0702 |
| 24.7544 |
| 24.5538 |
| 24.2048 |
| 24.3628 |
| 24.7803 |
| 25.2580 |
| 25.5313 |
| 25.8765 |
| 25.8850 |
| 26.2095 |
| 26.2941 |
| 25.8720 |
| 25.1586 |
| 25.5196 |
| 25.7245 |
| 25.6538 |
| 26.4896 |
| 26.5685 |
| 26.9632 |
| 26.2668 |
| 26.5475 |
| 27.8391 |
| 27.9453 |
| 26.0415 |
| 26.0518 |
| 26.0534 |
| 26.0480 |
| 25.9662 |
| 25.9635 |
| 25.9680 |
| 25.9801 |
| 26.2308 |
| 26.2679 |
| 25.9930 |
| 26.2352 |
| 26.2320 |
| 25.8868 |
| 26.4191 |
| 26.1902 |
| 25.3365 |
| 25.2014 |
| 25.0300 |
| 24.8411 |
| 25.1283 |
| 25.2858 |
| 25.3593 |
| 24.9927 |
| 24.8134 |
| 24.4199 |
| 24.3849 |
| 24.3711 |
| 24.3351 |
| 24.7335 |
| 24.3549 |
| 24.5196 |
| 24.7698 |
| 25.0570 |
| 25.0015 |
| 24.9156 |
| 24.9742 |
| 25.4113 |
| 25.5107 |
| 25.4770 |
| 26.0723 |
| 25.7445 |
| 25.6379 |
| 25.7235 |
| 25.8872 |
| 26.2942 |
| 26.6931 |
| 26.3382 |
| 26.8420 |
| 26.9199 |
| 26.5857 |
| 26.2846 |
| 26.6307 |
| 27.4843 |
| 27.3141 |
| 28.1191 |
| 28.3173 |
| 28.5284 |
| 27.5571 |
| 27.2037 |
| 28.1749 |
| 27.2973 |
| 27.8952 |
| 28.8238 |
| 28.9732 |
| 28.6348 |
| 28.7382 |
| 28.2191 |
| 28.8852 |
| 28.3609 |
| 27.9137 |
| 27.4617 |
| 32.2699 |
| 30.6762 |
| 30.9467 |
| 32.0398 |
| 33.6602 |
| 34.3561 |
| 33.8223 |
| 34.1314 |
| 33.0172 |
| 33.5993 |
| 34.8448 |
| 32.4424 |
| 31.9223 |
| 31.9700 |
| 30.4967 |
| 30.0996 |
| 30.8483 |
| 30.6278 |
| 29.7627 |
| 29.4343 |
| 29.5597 |
| 28.9232 |
| 27.9986 |
| 27.9114 |
| 27.5375 |
| 27.4272 |
| 27.6533 |
| 27.5552 |
| 27.8605 |
| 27.8984 |
| 27.1786 |
| 27.4870 |
| 26.8899 |
| 27.2215 |
| 27.4916 |
| 27.1883 |
| 26.9859 |
| 26.6984 |
| 26.7587 |
| 26.9861 |
| 26.4007 |
| 26.7369 |
| 25.1045 |
| 25.8041 |
| 26.0396 |
| 26.3199 |
| 26.6503 |
| 26.7823 |
| 26.1734 |
| 26.1595 |
| 26.6887 |
| 25.9417 |
| 26.2324 |
| 26.2524 |
| 26.7981 |
| 26.8149 |
| 26.0268 |
| 25.8116 |
| 25.4975 |
| 25.8277 |
| 25.9578 |
| 26.1274 |
| 26.0523 |
| 26.4646 |
| 26.2225 |
| 26.2875 |
| 26.0178 |
| 26.2495 |
| 26.7315 |
| 27.0661 |
| 27.1829 |
| 27.1296 |
| 27.4860 |
| 27.0143 |
| 26.6567 |
| 26.9483 |
| 26.6668 |
| 26.7109 |
| 27.0144 |
| 27.0489 |
| 27.2691 |
| 27.3460 |
| 27.4133 |
| 27.1246 |
| 27.1594 |
| 27.1335 |
| 26.8825 |
| 26.7218 |
| 26.6964 |
| 26.7849 |
| 26.6800 |
| 27.0198 |
| 27.0195 |
| 27.1899 |
| 27.0522 |
| 27.3197 |
| 27.4306 |
| 27.3330 |
| 27.3269 |
| 27.6368 |
| 27.6277 |
| 27.6612 |
| 27.6822 |
| 27.6807 |
| 27.5390 |
| 27.1721 |
| 27.0163 |
| 27.1658 |
| 26.9606 |
| 26.6516 |
| 26.9799 |
| 27.5624 |
| 27.6045 |
| 27.8383 |
| 27.7490 |
| 28.0441 |
| 28.1291 |
| 28.0038 |
| 27.8792 |
| 27.6316 |
| 27.7838 |
| 27.6847 |
| 26.2032 |
| 26.3085 |
| 26.0716 |
| 26.4791 |
| 26.2059 |
| 26.3752 |
| 26.6506 |
| 26.8495 |
| 26.4012 |
| 26.3273 |
| 26.8067 |
| 26.7333 |
| 26.7927 |
| 25.9859 |
| 26.3941 |
| 26.3997 |
| 26.2578 |
| 26.5223 |
| 26.9897 |
| 27.2627 |
| 27.8736 |
| 27.8652 |
| 27.8930 |
| 27.9670 |
| 27.6142 |
| 28.2163 |
| 27.9321 |
| 28.3665 |
| 28.2827 |
| 28.5587 |
| 28.3541 |
| 28.0676 |
| 27.7442 |
| 28.1359 |
| 28.3715 |
| 29.1269 |
| 29.1504 |
| 28.8691 |
| 28.8550 |
| 29.0653 |
| 29.2430 |
| 28.9671 |
| 29.1856 |
| 28.8466 |
| 28.4191 |
| 28.6586 |
| 28.4185 |
| 28.2047 |
| 28.6374 |
| 28.5332 |
| 28.4247 |
| 27.6434 |
| 27.3194 |
| 27.8722 |
| 27.9008 |
| 27.5339 |
| 27.5409 |
| 27.7097 |
| 28.0748 |
| 27.9594 |
| 28.1820 |
| 28.4275 |
| 27.8527 |
| 27.6477 |
| 28.0654 |
| 27.4707 |
| 26.9556 |
| 26.7904 |
| 26.7231 |
| 26.2092 |
| 26.1617 |
| 25.8970 |
| 25.8729 |
| 25.8446 |
| 25.8917 |
| 25.7953 |
| 25.3181 |
| 25.0901 |
| 25.4237 |
| 25.4569 |
| 25.8537 |
| 26.0238 |
| 26.2719 |
| 26.4334 |
| 26.3938 |
| 26.3393 |
| 25.6998 |
| 24.9284 |
| 25.5096 |
| 25.8024 |
| 25.9995 |
| 25.6846 |
| 25.3620 |
| 25.7762 |
| 25.9293 |
| 25.9988 |
| 26.3501 |
| 22.2606 |
| 22.8413 |
| 22.9847 |
| 25.9607 |
| 26.0750 |
| 26.3506 |
| 26.1180 |
| 26.4751 |
| 27.0158 |
| 26.5454 |
| 26.3786 |
| 27.0139 |
| 27.0550 |
| 26.2817 |
| 26.2607 |
| 26.2327 |
| 25.9938 |
| 26.1363 |
| 26.1909 |
| 26.2752 |
| 26.2620 |
| 26.2829 |
| 25.8925 |
| 25.4428 |
| 25.8947 |
| 25.9639 |
| 25.0245 |
| 25.0575 |
| 25.1484 |
| 25.1346 |
| 24.3095 |
| 24.2775 |
| 24.3135 |