Историја дневних износа GEL /QAR пошто недеља, 14 март 2004.
Максимална је договор о
1 грузијски лари = 2.6070 катарски ријал
минималац на
1 грузијски лари = 1.0519 катарски ријал
Date | GEL/QAR |
---|---|
1.3627 | |
1.3610 | |
1.3639 | |
1.3604 | |
1.3510 | |
1.3484 | |
1.3598 | |
1.3713 | |
1.3773 | |
1.3738 | |
1.3849 | |
1.3739 | |
1.3702 | |
1.3559 | |
1.3718 | |
1.3608 | |
1.3564 | |
1.3618 | |
1.3584 | |
1.3555 | |
1.3637 | |
1.3484 | |
1.3438 | |
1.3512 | |
1.3542 | |
1.3459 | |
1.3484 | |
1.3516 | |
1.3571 | |
1.3640 | |
1.3611 | |
1.3586 | |
1.3791 | |
1.3924 | |
1.3879 | |
1.3897 | |
1.3953 | |
1.3955 | |
1.3980 | |
1.4083 | |
1.4030 | |
1.4188 | |
1.4058 | |
1.3975 | |
1.3818 | |
1.3982 | |
1.3975 | |
1.3948 | |
1.4101 | |
1.4333 | |
1.4140 | |
1.4650 | |
1.4617 | |
1.4564 | |
1.4504 | |
1.4114 | |
1.4043 | |
1.3844 | |
1.3798 | |
1.3773 | |
1.3792 | |
1.3860 | |
1.3766 | |
1.3737 | |
1.3561 | |
1.3535 | |
1.3487 | |
1.3715 | |
1.3732 | |
1.3636 | |
1.3435 | |
1.3573 | |
1.3485 | |
1.3313 | |
1.3168 | |
1.3193 | |
1.3217 | |
1.3074 | |
1.2954 | |
1.2906 | |
1.2911 | |
1.2888 | |
1.2731 | |
1.2577 | |
1.3050 | |
1.3050 | |
1.3435 | |
1.3313 | |
1.2483 | |
1.2437 | |
1.2494 | |
1.2428 | |
1.2384 | |
1.2491 | |
1.2402 | |
1.2363 | |
1.2659 | |
1.2620 | |
1.2177 | |
1.2017 | |
1.1977 | |
1.2016 | |
1.1290 | |
1.1307 | |
1.0740 | |
1.1745 | |
1.2253 | |
1.2137 | |
1.2363 | |
1.1957 | |
1.1821 | |
1.1801 | |
1.1783 | |
1.1783 | |
1.1821 | |
1.1783 | |
1.1764 | |
1.1726 | |
1.1745 | |
1.1651 | |
1.1559 | |
1.1522 | |
1.1504 | |
1.1614 | |
1.1651 | |
1.1729 | |
1.1614 | |
1.1707 | |
1.1726 | |
1.1707 | |
1.1731 | |
1.1857 | |
1.1707 | |
1.1961 | |
1.1747 | |
1.2043 | |
1.1765 | |
1.1782 | |
1.1577 | |
1.1731 | |
1.1587 | |
1.1559 | |
1.1522 | |
1.1596 | |
1.1172 | |
1.1033 | |
1.0725 | |
1.0631 | |
1.0538 | |
1.0554 | |
1.0569 | |
1.0631 | |
1.0622 | |
1.0772 | |
1.0950 | |
1.0950 | |
1.0934 | |
1.0934 | |
1.0983 | |
1.1056 | |
1.0950 | |
1.0999 | |
1.0983 | |
1.1081 | |
1.1001 | |
1.1066 | |
1.1101 | |
1.1118 | |
1.1034 | |
1.1050 | |
1.0917 | |
1.0983 | |
1.1000 | |
1.0934 | |
1.1203 | |
1.1290 | |
1.1273 | |
1.1362 | |
1.1343 | |
1.0869 | |
1.1307 | |
1.1633 | |
1.1841 | |
1.1772 | |
1.1719 | |
1.1802 | |
1.1801 | |
1.1801 | |
1.1802 | |
1.1821 | |
1.1860 | |
1.1918 | |
1.1918 | |
1.1918 | |
1.1918 | |
1.2157 | |
1.1486 | |
1.1521 | |
1.1343 | |
1.1360 | |
1.1342 | |
1.1325 | |
1.1576 | |
1.1540 | |
1.1468 | |
1.1050 | |
1.1150 | |
1.3050 | |
1.3050 | |
1.3074 | |
1.3027 | |
1.2709 | |
1.2731 | |
1.2597 | |
1.2620 | |
1.2664 | |
1.2620 | |
1.2731 | |
1.2731 | |
1.2753 | |
1.2664 | |
1.2468 | |
1.2259 | |
1.2239 | |
1.2280 | |
1.2278 | |
1.2280 | |
1.2363 | |
1.2280 | |
1.2263 | |
1.2280 | |
1.2243 | |
1.2261 | |
1.2343 | |
1.2301 | |
1.2384 | |
1.2363 | |
1.2454 | |
1.2449 | |
1.2534 | |
1.2405 | |
1.2666 | |
1.2797 | |
1.2800 | |
1.2889 | |
1.3076 | |
1.3240 | |
1.3313 | |
1.3144 | |
1.3073 | |
1.3218 | |
1.3264 | |
1.3410 | |
1.3459 | |
1.3485 | |
1.3536 | |
1.3535 | |
1.3535 | |
1.3561 | |
1.3587 | |
1.3535 | |
1.3638 | |
1.3612 | |
1.3819 | |
1.3766 | |
1.3739 | |
1.3714 | |
1.3714 | |
1.3664 | |
1.3612 | |
1.3587 | |
1.3702 | |
1.3662 | |
1.3743 | |
1.3676 | |
1.3714 | |
1.3734 | |
1.4879 | |
1.4880 | |
1.4880 | |
1.4880 | |
1.4880 | |
1.4814 | |
1.4880 | |
1.4900 | |
1.4880 | |
1.4662 | |
1.4692 | |
1.4692 | |
1.4725 | |
1.4880 | |
1.4869 | |
1.4881 | |
1.4879 | |
1.4873 | |
1.4882 | |
1.4883 | |
1.4849 | |
1.4831 | |
1.4886 | |
1.4828 | |
1.4744 | |
1.4898 | |
1.4926 | |
1.4850 | |
1.4855 | |
1.4851 | |
1.4968 | |
1.5011 | |
1.5013 | |
1.4927 | |
1.4895 | |
1.4919 | |
1.4801 | |
1.4738 | |
1.4776 | |
1.4911 | |
1.4784 | |
1.4597 | |
1.4256 | |
1.4162 | |
1.4096 | |
1.4012 | |
1.4330 | |
1.4041 | |
1.3711 | |
1.3652 | |
1.3859 | |
1.5614 | |
1.4912 | |
1.5165 | |
1.4898 | |
1.5217 | |
1.5095 | |
1.4711 | |
1.4754 | |
1.4995 | |
1.4810 | |
1.5111 | |
1.5062 | |
1.5257 | |
1.5155 | |
1.5218 | |
1.5375 | |
1.5275 | |
1.5331 | |
1.5358 | |
1.5405 | |
1.5179 | |
1.5759 | |
1.5246 | |
1.5234 | |
1.5108 | |
1.4986 | |
1.5070 | |
1.4987 | |
1.4944 | |
1.4931 | |
1.5115 | |
1.5231 | |
1.5076 | |
1.4949 | |
1.4884 | |
1.4659 | |
1.4449 | |
1.4951 | |
1.4103 | |
1.3772 | |
1.3862 | |
1.3535 | |
1.3444 | |
1.3679 | |
1.3439 | |
1.3239 | |
1.3655 | |
1.3349 | |
1.3261 | |
1.3984 | |
1.4307 | |
1.4560 | |
1.4616 | |
1.4595 | |
1.4863 | |
1.5165 | |
1.5277 | |
1.5334 | |
1.5598 | |
1.5643 | |
1.5824 | |
1.5723 | |
1.5727 | |
1.5813 | |
1.5922 | |
1.5983 | |
1.5574 | |
1.5514 | |
1.5493 | |
1.5540 | |
1.5540 | |
1.5553 | |
1.5593 | |
1.5431 | |
1.6695 | |
1.7107 | |
1.6977 | |
1.6995 | |
1.6986 | |
1.6552 | |
1.6427 | |
1.6352 | |
1.6289 | |
1.6186 | |
1.6012 | |
1.5845 | |
1.5728 | |
1.5899 | |
1.5125 | |
1.4753 | |
1.4777 | |
1.4660 | |
1.4645 | |
1.4699 | |
1.4761 | |
1.4782 | |
1.4998 | |
1.5069 | |
1.5164 | |
1.5159 | |
1.5212 | |
1.5181 | |
1.5289 | |
1.5175 | |
1.5160 | |
1.5215 | |
1.5211 | |
1.5196 | |
1.5112 | |
1.5334 | |
1.5257 | |
1.5207 | |
1.5413 | |
1.4822 | |
1.5165 | |
1.5354 | |
1.5426 | |
1.5324 | |
1.5712 | |
1.5835 | |
1.6023 | |
1.6131 | |
1.6098 | |
1.6184 | |
1.6213 | |
1.6273 | |
1.6247 | |
1.6256 | |
1.5982 | |
1.5796 | |
1.5981 | |
1.5457 | |
1.5570 | |
1.5702 | |
1.5920 | |
1.6161 | |
1.6243 | |
1.6185 | |
1.6353 | |
1.6356 | |
2.0626 | |
2.0625 | |
2.0625 | |
2.0627 | |
2.0623 | |
2.0626 | |
2.0624 | |
2.0625 | |
2.0623 | |
2.0620 | |
2.0622 | |
2.0627 | |
2.0626 | |
2.0087 | |
2.0626 | |
2.0101 | |
2.0317 | |
2.0648 | |
2.0690 | |
2.0727 | |
2.0711 | |
2.0729 | |
2.0724 | |
2.0711 | |
2.0737 | |
2.0750 | |
2.0810 | |
2.0778 | |
2.0857 | |
2.0919 | |
2.0915 | |
2.0894 | |
2.0872 | |
2.0754 | |
2.0729 | |
2.0655 | |
2.0608 | |
2.0620 | |
2.0598 | |
2.0606 | |
2.0642 | |
2.0578 | |
2.0602 | |
2.0724 | |
2.0650 | |
2.0650 | |
2.0609 | |
2.0716 | |
2.0721 | |
2.0746 | |
2.0766 | |
2.0775 | |
2.0895 | |
2.0826 | |
2.0780 | |
2.0819 | |
2.0899 | |
2.0786 | |
2.0534 | |
2.0551 | |
2.0584 | |
2.0748 | |
2.0783 | |
2.0832 | |
2.0954 | |
2.1068 | |
2.1053 | |
2.1452 | |
2.1615 | |
2.1726 | |
2.1650 | |
2.1776 | |
2.1822 | |
2.1873 | |
2.1864 | |
2.1906 | |
2.1887 | |
2.1890 | |
2.1972 | |
2.1881 | |
2.1932 | |
2.1910 | |
2.1934 | |
2.1955 | |
2.1854 | |
2.2002 | |
2.2005 | |
2.1983 | |
2.1997 | |
2.2041 | |
2.2043 | |
2.2052 | |
2.1855 | |
2.2083 | |
2.2255 | |
2.2290 | |
2.2137 | |
2.2078 | |
2.2041 | |
2.1988 | |
2.2012 | |
2.2064 | |
2.1982 | |
2.1957 | |
2.1943 | |
2.1937 | |
2.1963 | |
2.1994 | |
2.1989 | |
2.1945 | |
2.1984 | |
2.1938 | |
2.1961 | |
2.1977 | |
2.1964 | |
2.1970 | |
2.2003 | |
2.1900 | |
2.1885 | |
2.1933 | |
2.1941 | |
2.1830 | |
2.1890 | |
2.1961 | |
2.1942 | |
2.1977 | |
2.1902 | |
2.1900 | |
2.1046 | |
2.1064 | |
2.1095 | |
2.1075 | |
2.1063 | |
2.1084 | |
2.1120 | |
2.1101 | |
2.1095 | |
2.1061 | |
2.1033 | |
2.1102 | |
2.1587 | |
2.1615 | |
2.2246 | |
2.2351 | |
2.2297 | |
2.2319 | |
2.2417 | |
2.2469 | |
2.2472 | |
2.2412 | |
2.2341 | |
2.2361 | |
2.2245 | |
2.2211 | |
2.2088 | |
2.2209 | |
2.2136 | |
2.2048 | |
2.1901 | |
2.2012 | |
2.2195 | |
2.1878 | |
2.1814 | |
2.1794 | |
2.1807 | |
2.1772 | |
2.1817 | |
2.1803 | |
2.1933 | |
2.1998 | |
2.1989 | |
2.2021 | |
2.1975 | |
2.1964 | |
2.1942 | |
2.1944 | |
2.2018 | |
2.1964 | |
2.2019 | |
2.2017 | |
2.1821 | |
2.1901 | |
2.1908 | |
2.1894 | |
2.1904 | |
2.2124 | |
2.2144 | |
2.2083 | |
2.1916 | |
2.2035 | |
2.1941 | |
2.1716 | |
2.1743 | |
2.1868 | |
2.2017 | |
2.2161 | |
2.1998 | |
2.1957 | |
2.1854 | |
2.1710 | |
2.1566 | |
2.1629 | |
2.2132 | |
2.2134 | |
2.1962 | |
2.2129 | |
2.1429 | |
2.1288 | |
2.1331 | |
2.1375 | |
2.1185 | |
2.0912 | |
2.0818 | |
2.0497 | |
2.0262 | |
2.0123 | |
2.0125 | |
2.0106 | |
2.0431 | |
2.0521 | |
2.0734 | |
2.0694 | |
2.0625 | |
2.0679 | |
2.0689 | |
2.0808 | |
2.0654 | |
2.0696 | |
2.0449 | |
2.0436 | |
1.9951 | |
2.0140 | |
2.0145 | |
2.0192 | |
1.9800 | |
1.9649 | |
1.9767 | |
1.9745 | |
1.9814 | |
1.9674 | |
1.9778 | |
1.9789 | |
1.9732 | |
1.9717 | |
1.9754 | |
1.9749 | |
1.9735 | |
1.9306 | |
1.9289 | |
1.9749 | |
2.0401 | |
1.9093 | |
1.9083 | |
2.0043 | |
2.0454 | |
2.0518 | |
2.0687 | |
2.0926 | |
2.0755 | |
2.0960 | |
2.0990 | |
2.1131 | |
2.1261 | |
2.1045 | |
2.0923 | |
2.1324 | |
2.1245 | |
2.0910 | |
2.1154 | |
2.1334 | |
2.1407 | |
2.1448 | |
2.1606 | |
2.1613 | |
2.1714 | |
2.1765 | |
2.1761 | |
2.1651 | |
2.1634 | |
2.1629 | |
2.1673 | |
2.1698 | |
2.1698 | |
2.1694 | |
2.1724 | |
2.1726 | |
2.1664 | |
2.1571 | |
2.1600 | |
2.1597 | |
2.1646 | |
2.1763 | |
2.1688 | |
2.1752 | |
2.1773 | |
2.1831 | |
2.1797 | |
2.2004 | |
2.1963 | |
2.2065 | |
2.2116 | |
2.1867 | |
2.2171 | |
2.2131 | |
2.1999 | |
2.1993 | |
2.2055 | |
2.2046 | |
2.1942 | |
2.1696 | |
2.1778 | |
2.2049 | |
2.1953 | |
2.1580 | |
2.1483 | |
2.1648 | |
2.1738 | |
2.1760 | |
2.1774 | |
2.1863 | |
2.1853 | |
2.1826 | |
2.1818 | |
2.5998 | |
2.5966 | |
2.5645 | |
2.5676 | |
2.5665 | |
2.5694 | |
2.5626 | |
2.5631 | |
2.5247 | |
2.5555 | |
2.5754 | |
2.5833 | |
2.5826 | |
2.5855 | |
2.5957 | |
2.6016 | |
2.5894 | |
2.5824 | |
2.5813 | |
2.5783 | |
2.5782 | |
2.5755 | |
2.5852 | |
2.6070 | |
2.5903 | |
2.5782 | |
2.5673 | |
2.5767 | |
2.5650 | |
2.5583 | |
2.5447 | |
2.5306 | |
2.5140 | |
2.5152 | |
2.5162 | |
2.4933 | |
2.5016 | |
2.5177 | |
2.5188 | |
2.5121 | |
2.4762 | |
2.4461 | |
2.3484 | |
2.3480 | |
2.3483 | |
2.3133 | |
2.3137 | |
2.3102 | |
2.3023 | |
2.2896 | |
2.2927 | |
2.2920 | |
2.2910 | |
2.2924 | |
2.2887 | |
2.2893 | |
2.2722 | |
2.2455 | |
2.2452 | |
2.2451 | |
2.2448 | |
2.2454 | |
2.2239 | |
2.2238 | |
2.2128 | |
2.1969 | |
2.1965 | |
2.1975 | |
2.2004 | |
2.2148 | |
2.1981 | |
2.1979 | |
2.1971 | |
2.1875 | |
2.1849 | |
2.1834 | |
2.1862 | |
2.1835 | |
2.1827 | |
2.1802 | |
2.1774 | |
2.1743 | |
2.1717 | |
2.1692 | |
2.1673 | |
2.1638 | |
2.1605 | |
2.1581 | |
2.1544 | |
2.1540 | |
2.1444 | |
2.1434 | |
2.1422 | |
2.1394 | |
2.1347 | |
2.1320 | |
2.1288 | |
2.1337 | |
2.1287 | |
2.1239 | |
2.1182 | |
2.1201 | |
2.1242 | |
2.1249 | |
2.1246 | |
2.1227 | |
2.1141 | |
2.1101 | |
2.1073 | |
2.1040 | |
2.0988 | |
2.0994 | |
2.1008 | |
2.0975 | |
2.0932 | |
2.0887 | |
2.0882 | |
2.0935 | |
2.0978 | |
2.0927 | |
2.0873 | |
2.0877 | |
1.9976 | |
1.9975 | |
1.9979 | |
1.9976 | |
1.9975 | |
1.9974 | |
1.9971 | |
1.9973 | |
1.9970 | |
1.9974 | |
1.9973 | |
1.9966 | |
1.9980 | |
1.9974 | |
1.9974 | |
1.9971 | |
1.9977 | |
2.0068 | |
2.0071 | |
1.9996 | |
1.9996 | |
1.9998 | |
1.9959 | |
1.9949 | |
1.9941 | |
1.9954 | |
1.9911 | |
1.9943 | |
2.0018 | |
2.0139 | |
2.0151 | |
2.0115 | |
2.0205 | |
2.0214 | |
2.0326 | |
2.0432 | |
2.0506 | |
2.0510 | |
2.0411 | |
2.0287 | |
2.0340 | |
2.0294 | |
2.0278 | |
2.0232 | |
2.0268 | |
2.0304 | |
2.0266 | |
2.0224 | |
2.0271 | |
2.0363 | |
2.0467 | |
2.0190 | |
2.0318 | |
2.0318 | |
2.0242 | |
2.0210 | |
2.0208 | |
2.0084 | |
2.0092 | |
2.0023 | |
2.0070 | |
2.0056 | |
2.0097 | |
2.0024 | |
2.0081 | |
1.9997 | |
1.9942 | |
1.9941 | |
1.9998 | |
1.9937 | |
1.9961 | |
1.9918 | |
1.9901 | |
1.9885 | |
1.9786 | |
1.9864 | |
1.9822 | |
1.9901 | |
1.9902 | |
2.0019 | |
2.0021 | |
2.0017 | |
2.0016 | |
2.0438 | |
2.0455 | |
2.0444 | |
1.9975 | |
1.9973 | |
2.0469 | |
2.0476 | |
2.0462 | |
2.0469 | |
1.9929 | |
1.9927 | |
1.9926 | |
1.9920 | |
1.9925 | |
1.6891 | |
1.6901 | |
1.6895 | |
1.8949 | |
1.8953 | |
1.8963 | |
1.8957 | |
1.8957 | |
1.9306 | |
1.9289 | |
1.9304 | |
1.9625 | |
1.9346 | |
1.8962 | |
1.9335 | |
1.9291 | |
1.8947 | |
1.8927 | |
1.8817 | |
1.8705 | |
1.9191 | |
1.9017 | |
1.8381 | |
1.8145 | |
1.8191 | |
1.8409 | |
1.7592 | |
1.7902 | |
1.8044 | |
1.7978 | |
1.7474 | |
1.7789 | |
1.7708 |