Historical Georgian lari / Qatari rial

History of daily rates GEL /QAR since Tuesday, 2 March 2004.

The maximum was reached on

1 Georgian lari = 2.6070 Qatari rial

the minimum on

1 Georgian lari = 1.0519 Qatari rial

Price history of QAR / GEL

Date GEL/QAR
1.3639
1.3604
1.3510
1.3484
1.3598
1.3713
1.3773
1.3738
1.3849
1.3739
1.3702
1.3559
1.3718
1.3608
1.3564
1.3618
1.3584
1.3555
1.3637
1.3484
1.3438
1.3512
1.3542
1.3459
1.3484
1.3516
1.3571
1.3640
1.3611
1.3586
1.3791
1.3924
1.3879
1.3897
1.3953
1.3955
1.3980
1.4083
1.4030
1.4188
1.4058
1.3975
1.3818
1.3982
1.3975
1.3948
1.4101
1.4333
1.4140
1.4650
1.4617
1.4564
1.4504
1.4114
1.4043
1.3844
1.3798
1.3773
1.3792
1.3860
1.3766
1.3737
1.3561
1.3535
1.3487
1.3715
1.3732
1.3636
1.3435
1.3573
1.3485
1.3313
1.3168
1.3193
1.3217
1.3074
1.2954
1.2906
1.2911
1.2888
1.2731
1.2577
1.3050
1.3050
1.3435
1.3313
1.2483
1.2437
1.2494
1.2428
1.2384
1.2491
1.2402
1.2363
1.2659
1.2620
1.2177
1.2017
1.1977
1.2016
1.1290
1.1307
1.0740
1.1745
1.2253
1.2137
1.2363
1.1957
1.1821
1.1801
1.1783
1.1783
1.1821
1.1783
1.1764
1.1726
1.1745
1.1651
1.1559
1.1522
1.1504
1.1614
1.1651
1.1729
1.1614
1.1707
1.1726
1.1707
1.1731
1.1857
1.1707
1.1961
1.1747
1.2043
1.1765
1.1782
1.1577
1.1731
1.1587
1.1559
1.1522
1.1596
1.1172
1.1033
1.0725
1.0631
1.0538
1.0554
1.0569
1.0631
1.0622
1.0772
1.0950
1.0950
1.0934
1.0934
1.0983
1.1056
1.0950
1.0999
1.0983
1.1081
1.1001
1.1066
1.1101
1.1118
1.1034
1.1050
1.0917
1.0983
1.1000
1.0934
1.1203
1.1290
1.1273
1.1362
1.1343
1.0869
1.1307
1.1633
1.1841
1.1772
1.1719
1.1802
1.1801
1.1801
1.1802
1.1821
1.1860
1.1918
1.1918
1.1918
1.1918
1.2157
1.1486
1.1521
1.1343
1.1360
1.1342
1.1325
1.1576
1.1540
1.1468
1.1050
1.1150
1.3050
1.3050
1.3074
1.3027
1.2709
1.2731
1.2597
1.2620
1.2664
1.2620
1.2731
1.2731
1.2753
1.2664
1.2468
1.2259
1.2239
1.2280
1.2278
1.2280
1.2363
1.2280
1.2263
1.2280
1.2243
1.2261
1.2343
1.2301
1.2384
1.2363
1.2454
1.2449
1.2534
1.2405
1.2666
1.2797
1.2800
1.2889
1.3076
1.3240
1.3313
1.3144
1.3073
1.3218
1.3264
1.3410
1.3459
1.3485
1.3536
1.3535
1.3535
1.3561
1.3587
1.3535
1.3638
1.3612
1.3819
1.3766
1.3739
1.3714
1.3714
1.3664
1.3612
1.3587
1.3702
1.3662
1.3743
1.3676
1.3714
1.3734
1.4879
1.4880
1.4880
1.4880
1.4880
1.4814
1.4880
1.4900
1.4880
1.4662
1.4692
1.4692
1.4725
1.4880
1.4869
1.4881
1.4879
1.4873
1.4882
1.4883
1.4849
1.4831
1.4886
1.4828
1.4744
1.4898
1.4926
1.4850
1.4855
1.4851
1.4968
1.5011
1.5013
1.4927
1.4895
1.4919
1.4801
1.4738
1.4776
1.4911
1.4784
1.4597
1.4256
1.4162
1.4096
1.4012
1.4330
1.4041
1.3711
1.3652
1.3859
1.5614
1.4912
1.5165
1.4898
1.5217
1.5095
1.4711
1.4754
1.4995
1.4810
1.5111
1.5062
1.5257
1.5155
1.5218
1.5375
1.5275
1.5331
1.5358
1.5405
1.5179
1.5759
1.5246
1.5234
1.5108
1.4986
1.5070
1.4987
1.4944
1.4931
1.5115
1.5231
1.5076
1.4949
1.4884
1.4659
1.4449
1.4951
1.4103
1.3772
1.3862
1.3535
1.3444
1.3679
1.3439
1.3239
1.3655
1.3349
1.3261
1.3984
1.4307
1.4560
1.4616
1.4595
1.4863
1.5165
1.5277
1.5334
1.5598
1.5643
1.5824
1.5723
1.5727
1.5813
1.5922
1.5983
1.5574
1.5514
1.5493
1.5540
1.5540
1.5553
1.5593
1.5431
1.6695
1.7107
1.6977
1.6995
1.6986
1.6552
1.6427
1.6352
1.6289
1.6186
1.6012
1.5845
1.5728
1.5899
1.5125
1.4753
1.4777
1.4660
1.4645
1.4699
1.4761
1.4782
1.4998
1.5069
1.5164
1.5159
1.5212
1.5181
1.5289
1.5175
1.5160
1.5215
1.5211
1.5196
1.5112
1.5334
1.5257
1.5207
1.5413
1.4822
1.5165
1.5354
1.5426
1.5324
1.5712
1.5835
1.6023
1.6131
1.6098
1.6184
1.6213
1.6273
1.6247
1.6256
1.5982
1.5796
1.5981
1.5457
1.5570
1.5702
1.5920
1.6161
1.6243
1.6185
1.6353
1.6356
2.0626
2.0625
2.0625
2.0627
2.0623
2.0626
2.0624
2.0625
2.0623
2.0620
2.0622
2.0627
2.0626
2.0087
2.0626
2.0101
2.0317
2.0648
2.0690
2.0727
2.0711
2.0729
2.0724
2.0711
2.0737
2.0750
2.0810
2.0778
2.0857
2.0919
2.0915
2.0894
2.0872
2.0754
2.0729
2.0655
2.0608
2.0620
2.0598
2.0606
2.0642
2.0578
2.0602
2.0724
2.0650
2.0650
2.0609
2.0716
2.0721
2.0746
2.0766
2.0775
2.0895
2.0826
2.0780
2.0819
2.0899
2.0786
2.0534
2.0551
2.0584
2.0748
2.0783
2.0832
2.0954
2.1068
2.1053
2.1452
2.1615
2.1726
2.1650
2.1776
2.1822
2.1873
2.1864
2.1906
2.1887
2.1890
2.1972
2.1881
2.1932
2.1910
2.1934
2.1955
2.1854
2.2002
2.2005
2.1983
2.1997
2.2041
2.2043
2.2052
2.1855
2.2083
2.2255
2.2290
2.2137
2.2078
2.2041
2.1988
2.2012
2.2064
2.1982
2.1957
2.1943
2.1937
2.1963
2.1994
2.1989
2.1945
2.1984
2.1938
2.1961
2.1977
2.1964
2.1970
2.2003
2.1900
2.1885
2.1933
2.1941
2.1830
2.1890
2.1961
2.1942
2.1977
2.1902
2.1900
2.1046
2.1064
2.1095
2.1075
2.1063
2.1084
2.1120
2.1101
2.1095
2.1061
2.1033
2.1102
2.1587
2.1615
2.2246
2.2351
2.2297
2.2319
2.2417
2.2469
2.2472
2.2412
2.2341
2.2361
2.2245
2.2211
2.2088
2.2209
2.2136
2.2048
2.1901
2.2012
2.2195
2.1878
2.1814
2.1794
2.1807
2.1772
2.1817
2.1803
2.1933
2.1998
2.1989
2.2021
2.1975
2.1964
2.1942
2.1944
2.2018
2.1964
2.2019
2.2017
2.1821
2.1901
2.1908
2.1894
2.1904
2.2124
2.2144
2.2083
2.1916
2.2035
2.1941
2.1716
2.1743
2.1868
2.2017
2.2161
2.1998
2.1957
2.1854
2.1710
2.1566
2.1629
2.2132
2.2134
2.1962
2.2129
2.1429
2.1288
2.1331
2.1375
2.1185
2.0912
2.0818
2.0497
2.0262
2.0123
2.0125
2.0106
2.0431
2.0521
2.0734
2.0694
2.0625
2.0679
2.0689
2.0808
2.0654
2.0696
2.0449
2.0436
1.9951
2.0140
2.0145
2.0192
1.9800
1.9649
1.9767
1.9745
1.9814
1.9674
1.9778
1.9789
1.9732
1.9717
1.9754
1.9749
1.9735
1.9306
1.9289
1.9749
2.0401
1.9093
1.9083
2.0043
2.0454
2.0518
2.0687
2.0926
2.0755
2.0960
2.0990
2.1131
2.1261
2.1045
2.0923
2.1324
2.1245
2.0910
2.1154
2.1334
2.1407
2.1448
2.1606
2.1613
2.1714
2.1765
2.1761
2.1651
2.1634
2.1629
2.1673
2.1698
2.1698
2.1694
2.1724
2.1726
2.1664
2.1571
2.1600
2.1597
2.1646
2.1763
2.1688
2.1752
2.1773
2.1831
2.1797
2.2004
2.1963
2.2065
2.2116
2.1867
2.2171
2.2131
2.1999
2.1993
2.2055
2.2046
2.1942
2.1696
2.1778
2.2049
2.1953
2.1580
2.1483
2.1648
2.1738
2.1760
2.1774
2.1863
2.1853
2.1826
2.1818
2.5998
2.5966
2.5645
2.5676
2.5665
2.5694
2.5626
2.5631
2.5247
2.5555
2.5754
2.5833
2.5826
2.5855
2.5957
2.6016
2.5894
2.5824
2.5813
2.5783
2.5782
2.5755
2.5852
2.6070
2.5903
2.5782
2.5673
2.5767
2.5650
2.5583
2.5447
2.5306
2.5140
2.5152
2.5162
2.4933
2.5016
2.5177
2.5188
2.5121
2.4762
2.4461
2.3484
2.3480
2.3483
2.3133
2.3137
2.3102
2.3023
2.2896
2.2927
2.2920
2.2910
2.2924
2.2887
2.2893
2.2722
2.2455
2.2452
2.2451
2.2448
2.2454
2.2239
2.2238
2.2128
2.1969
2.1965
2.1975
2.2004
2.2148
2.1981
2.1979
2.1971
2.1875
2.1849
2.1834
2.1862
2.1835
2.1827
2.1802
2.1774
2.1743
2.1717
2.1692
2.1673
2.1638
2.1605
2.1581
2.1544
2.1540
2.1444
2.1434
2.1422
2.1394
2.1347
2.1320
2.1288
2.1337
2.1287
2.1239
2.1182
2.1201
2.1242
2.1249
2.1246
2.1227
2.1141
2.1101
2.1073
2.1040
2.0988
2.0994
2.1008
2.0975
2.0932
2.0887
2.0882
2.0935
2.0978
2.0927
2.0873
2.0877
1.9976
1.9975
1.9979
1.9976
1.9975
1.9974
1.9971
1.9973
1.9970
1.9974
1.9973
1.9966
1.9980
1.9974
1.9974
1.9971
1.9977
2.0068
2.0071
1.9996
1.9996
1.9998
1.9959
1.9949
1.9941
1.9954
1.9911
1.9943
2.0018
2.0139
2.0151
2.0115
2.0205
2.0214
2.0326
2.0432
2.0506
2.0510
2.0411
2.0287
2.0340
2.0294
2.0278
2.0232
2.0268
2.0304
2.0266
2.0224
2.0271
2.0363
2.0467
2.0190
2.0318
2.0318
2.0242
2.0210
2.0208
2.0084
2.0092
2.0023
2.0070
2.0056
2.0097
2.0024
2.0081
1.9997
1.9942
1.9941
1.9998
1.9937
1.9961
1.9918
1.9901
1.9885
1.9786
1.9864
1.9822
1.9901
1.9902
2.0019
2.0021
2.0017
2.0016
2.0438
2.0455
2.0444
1.9975
1.9973
2.0469
2.0476
2.0462
2.0469
1.9929
1.9927
1.9926
1.9920
1.9925
1.6891
1.6901
1.6895
1.8949
1.8953
1.8963
1.8957
1.8957
1.9306
1.9289
1.9304
1.9625
1.9346
1.8962
1.9335
1.9291
1.8947
1.8927
1.8817
1.8705
1.9191
1.9017
1.8381
1.8145
1.8191
1.8409
1.7592
1.7902
1.8044
1.7978
1.7474
1.7789
1.7708
1.7859