Историјски грузијски лари / источнокарипски долар

Историја дневних износа GEL /XCD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 грузијски лари = 1.9112 источнокарипски долар

минималац на

1 грузијски лари = 0.7811 источнокарипски долар

Историја Цена XCD / GEL

Date GEL/XCD
1.0299
1.0256
1.0256
1.0237
1.0198
1.0179
1.0160
1.0122
1.0144
1.0122
1.0103
1.0065
1.0065
1.0065
1.0044
1.0084
1.0084
0.9954
0.9936
0.9899
1.0009
1.0103
1.0103
1.0047
1.0028
1.0043
1.0047
1.0047
1.0028
1.0065
1.0065
1.0028
1.0028
1.0028
0.9991
0.9991
0.9991
0.9936
0.9936
0.9954
0.9973
0.9918
0.9973
1.0009
1.0009
1.0009
1.0030
1.0028
1.0047
1.0024
1.0009
1.0009
0.9973
0.9973
0.9973
0.9936
0.9929
0.9881
0.9881
0.9880
0.9871
0.9863
0.9836
0.9836
0.9863
0.9836
0.9824
0.9824
0.9739
0.9721
0.9704
0.9739
0.9704
0.9601
0.9567
0.9704
0.9516
0.9400
0.9516
0.9550
0.9601
0.9626
0.9630
0.9618
0.9618
0.9499
0.9899
0.9899
0.9936
0.9881
0.9936
0.9936
0.9918
0.9845
0.9881
0.9954
1.0028
1.0028
1.0047
1.0009
1.0047
1.0084
1.0028
0.9954
0.9956
0.9954
0.9863
0.9652
0.9635
0.9433
0.9433
0.9721
0.9973
0.9881
1.0117
1.0160
1.0065
1.0103
1.0122
1.0103
1.0028
1.0009
1.0084
1.0179
1.0198
1.0198
1.0256
1.0198
1.0141
1.0065
1.0179
1.0094
1.0065
1.0065
1.0047
1.0047
1.0122
1.0009
0.9972
1.0028
1.0047
0.9991
0.9991
1.0028
1.0075
1.0103
1.0103
1.0084
1.0237
1.0335
1.0281
1.0295
1.0355
1.0355
1.0374
1.0455
1.0414
1.0525
1.0435
1.0374
1.0256
1.0374
1.0374
1.0355
1.0455
1.0640
1.0495
1.0875
1.0854
1.0810
1.0767
1.0475
1.0414
1.0276
1.0218
1.0179
1.0237
1.0276
1.0218
1.0160
1.0065
1.0009
1.0009
1.0179
1.0160
1.0047
0.9972
1.0065
1.0009
0.9881
0.9774
0.9792
0.9810
0.9704
0.9615
0.9567
0.9583
0.9567
0.9449
0.9335
0.9687
0.9687
0.9973
0.9881
0.9193
0.9193
0.9191
0.9193
0.9192
0.9240
0.9192
0.9177
0.9351
0.9368
0.9039
0.8919
0.8890
0.8919
0.8380
0.8393
0.7972
0.8718
0.9069
0.9008
0.9177
0.8875
0.8775
0.8760
0.8746
0.8746
0.8775
0.8746
0.8732
0.8704
0.8718
0.8648
0.8580
0.8552
0.8539
0.8621
0.8648
0.8648
0.8621
0.8690
0.8704
0.8690
0.8706
0.8678
0.8690
0.8736
0.8721
0.8791
0.8732
0.8718
0.8593
0.8566
0.8593
0.8580
0.8552
0.8607
0.8290
0.8190
0.7960
0.7891
0.7822
0.7833
0.7845
0.7891
0.7891
0.7996
0.8128
0.8128
0.8116
0.8116
0.8152
0.8202
0.8128
0.8165
0.8152
0.8190
0.8165
0.8214
0.8239
0.8252
0.8190
0.8202
0.8104
0.8152
0.8165
0.8116
0.8316
0.8380
0.8367
0.8432
0.8419
0.8067
0.8393
0.8634
0.8789
0.8745
0.8696
0.8760
0.8760
0.8760
0.8760
0.8775
0.8803
0.8846
0.8846
0.8846
0.8846
0.9024
0.8525
0.8485
0.8419
0.8432
0.8419
0.8406
0.8593
0.8566
0.8512
0.8202
0.8277
0.9687
0.9687
0.9704
0.9669
0.9433
0.9449
0.9351
0.9368
0.9400
0.9368
0.9449
0.9449
0.9466
0.9400
0.9255
0.9100
0.9084
0.9115
0.9115
0.9115
0.9177
0.9115
0.9099
0.9115
0.9069
0.9099
0.9161
0.9130
0.9192
0.9177
0.9244
0.9239
0.9303
0.9208
0.9400
0.9499
0.9499
0.9567
0.9704
0.9827
0.9881
0.9756
0.9704
0.9810
0.9845
0.9954
0.9991
1.0009
1.0047
1.0047
1.0047
1.0066
1.0084
1.0047
1.0122
1.0103
1.0256
1.0218
1.0198
1.0179
1.0179
1.0141
1.0103
1.0084
1.0170
1.0141
1.0201
1.0151
1.0179
1.0194
1.1044
1.1044
1.1044
1.1044
1.1044
1.0996
1.1044
1.1044
1.1044
1.0883
1.0905
1.0907
1.0929
1.1044
1.1036
1.1045
1.1044
1.1039
1.1046
1.1047
1.1022
1.1008
1.1050
1.1004
1.0943
1.1057
1.1078
1.1022
1.1026
1.1023
1.1110
1.1142
1.1144
1.1080
1.1056
1.1072
1.0983
1.0938
1.0968
1.1068
1.0972
1.0834
1.0581
1.0530
1.0463
1.0428
1.0659
1.0326
1.0083
0.9985
0.9991
1.0876
1.0522
1.0637
1.0651
1.0865
1.0900
1.0919
1.0938
1.0916
1.0945
1.0993
1.1026
1.1204
1.1306
1.1296
1.1322
1.1279
1.1289
1.1263
1.1298
1.1266
1.1226
1.1212
1.1218
1.1191
1.1121
1.1184
1.1111
1.1080
1.1071
1.1204
1.1296
1.1178
1.1083
1.1035
1.0864
1.0712
1.1085
1.0455
1.0211
1.0296
1.0069
0.9994
1.0033
0.9993
0.9758
1.0186
0.9893
0.9883
1.0261
1.0412
1.0798
1.0813
1.0886
1.1083
1.1244
1.1333
1.1334
1.1622
1.1614
1.1719
1.1631
1.1663
1.1740
1.1810
1.1820
1.1527
1.1507
1.1494
1.1492
1.1536
1.1547
1.1675
1.1441
1.2355
1.2703
1.2630
1.2605
1.2624
1.2290
1.2208
1.2142
1.2086
1.2025
1.1884
1.1737
1.1665
1.1787
1.1205
1.0956
1.0946
1.0876
1.0845
1.0903
1.0942
1.0959
1.1141
1.1170
1.1239
1.1256
1.1285
1.1270
1.1306
1.1256
1.1228
1.1279
1.1290
1.1274
1.1213
1.1376
1.1316
1.1277
1.1432
1.0992
1.1248
1.1391
1.1443
1.1368
1.1654
1.1746
1.1886
1.1965
1.1941
1.2005
1.2028
1.2023
1.2052
1.2059
1.1857
1.1723
1.1858
1.1469
1.1552
1.1649
1.1811
1.1990
1.2051
1.2010
1.2131
1.2133
1.5302
1.5302
1.5302
1.5302
1.5302
1.5302
1.5302
1.5303
1.5301
1.5302
1.5302
1.5302
1.5303
1.4903
1.5301
1.4914
1.5071
1.5319
1.5350
1.5379
1.5363
1.5378
1.5364
1.5364
1.5369
1.5394
1.5448
1.5415
1.5474
1.5519
1.5517
1.5501
1.5485
1.5399
1.5381
1.5328
1.5293
1.5300
1.5283
1.5289
1.5317
1.5271
1.5287
1.5379
1.5323
1.5324
1.5292
1.5363
1.5376
1.5392
1.5407
1.5413
1.5502
1.5451
1.5415
1.5445
1.5503
1.5435
1.5223
1.5247
1.5266
1.5395
1.5418
1.5455
1.5546
1.5633
1.5621
1.5917
1.6038
1.6121
1.6065
1.6162
1.6192
1.6230
1.6222
1.6252
1.6241
1.6243
1.6306
1.6255
1.6272
1.6260
1.6270
1.6288
1.6230
1.6327
1.6329
1.6315
1.6322
1.6341
1.6346
1.6363
1.6217
1.6388
1.6516
1.6541
1.6428
1.6385
1.6366
1.6317
1.6337
1.6363
1.6313
1.6295
1.6290
1.6283
1.6298
1.6322
1.6317
1.6286
1.6317
1.6291
1.6295
1.6311
1.6301
1.6302
1.6329
1.6252
1.6241
1.6277
1.6299
1.6199
1.6242
1.6293
1.6283
1.6310
1.6250
1.6256
1.5616
1.5629
1.5652
1.5638
1.5629
1.5644
1.5670
1.5658
1.5653
1.5625
1.5605
1.5624
1.6206
1.6160
1.6499
1.6573
1.6537
1.6553
1.6630
1.6659
1.6667
1.6623
1.6567
1.6581
1.6498
1.6470
1.6379
1.6469
1.6414
1.6349
1.6244
1.6326
1.6461
1.6221
1.6177
1.6163
1.6173
1.6143
1.6180
1.6167
1.6267
1.6317
1.6312
1.6304
1.6286
1.6294
1.6228
1.6234
1.6282
1.6250
1.6286
1.6286
1.6140
1.6199
1.6206
1.6195
1.6208
1.6362
1.6378
1.6326
1.6227
1.6301
1.6232
1.6057
1.6084
1.6175
1.6283
1.6385
1.6275
1.6240
1.6166
1.6062
1.5952
1.5994
1.6370
1.6372
1.6245
1.6370
1.5848
1.5745
1.5777
1.5812
1.5668
1.5471
1.5397
1.5161
1.4985
1.4883
1.4886
1.4870
1.5117
1.5181
1.5339
1.5308
1.5256
1.5213
1.5221
1.5334
1.5225
1.5223
1.5090
1.5075
1.4780
1.4856
1.4867
1.4894
1.4605
1.4492
1.4540
1.4567
1.4624
1.4475
1.4589
1.4597
1.4556
1.4539
1.4567
1.4568
1.4556
1.4241
1.4230
1.4571
1.5006
1.4086
1.4076
1.5022
1.5174
1.5263
1.5332
1.5419
1.4882
1.5027
1.5077
1.5180
1.5056
1.5390
1.5031
1.5084
1.5003
1.5223
1.5201
1.5267
1.5557
1.5372
1.5285
1.5734
1.5601
1.5636
1.5797
1.5762
1.5881
1.5505
1.5988
1.5961
1.5872
1.6139
1.5921
1.5916
1.5887
1.5948
1.5847
1.5931
1.5729
1.6006
1.5730
1.5958
1.5968
1.6016
1.6005
1.6142
1.6113
1.6183
1.6260
1.5902
1.5945
1.6278
1.6227
1.6177
1.6104
1.6221
1.6135
1.5821
1.6030
1.6226
1.6095
1.5511
1.5582
1.5928
1.5785
1.5699
1.5792
1.5821
1.5836
1.6051
1.5868
1.8911
1.8888
1.8441
1.8629
1.8576
1.8841
1.8730
1.8712
1.8483
1.8399
1.8782
1.8761
1.8770
1.8748
1.8866
1.8897
1.8772
1.8822
1.8758
1.8740
1.8698
1.8823
1.8787
1.9007
1.8826
1.8888
1.8888
1.8957
1.8879
1.8737
1.8646
1.8559
1.8422
1.8633
1.8453
1.8323
1.8338
1.8442
1.8457
1.8425
1.8155
1.7933
1.7193
1.7337
1.7340
1.7064
1.7073
1.6938
1.6871
1.6777
1.6802
1.6796
1.6795
1.6798
1.6771
1.6781
1.6659
1.6580
1.6563
1.6564
1.6561
1.6577
1.6419
1.6419
1.6275
1.6184
1.6126
1.6174
1.6170
1.6237
1.6176
1.6186
1.6105
1.6099
1.6130
1.6066
1.6127
1.6069
1.6064
1.6044
1.6021
1.6000
1.6033
1.5959
1.5950
1.5923
1.5899
1.5874
1.5857
1.5852
1.5725
1.5792
1.5789
1.5744
1.5703
1.5681
1.5599
1.5657
1.5665
1.5623
1.5580
1.5604
1.5631
1.5671
1.5631
1.5556
1.5550
1.5563
1.5449
1.5485
1.5510
1.5442
1.5463
1.5437
1.5413
1.5370
1.5364
1.5415
1.5489
1.5451
1.5406
1.5364
1.4644
1.4693
1.4701
1.4746
1.4707
1.4762
1.4692
1.4732
1.4693
1.4706
1.4760
1.4676
1.4681