Historia stawek dziennych GEL /XCD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 lari gruzińskie = 1.9112 dolar wschodniokaraibski
minimum na
1 lari gruzińskie = 0.7811 dolar wschodniokaraibski
Date | GEL/XCD |
---|---|
1.0065 | |
1.0103 | |
1.0122 | |
1.0103 | |
1.0028 | |
1.0009 | |
1.0084 | |
1.0179 | |
1.0198 | |
1.0198 | |
1.0256 | |
1.0198 | |
1.0141 | |
1.0065 | |
1.0179 | |
1.0094 | |
1.0065 | |
1.0065 | |
1.0047 | |
1.0047 | |
1.0122 | |
1.0009 | |
0.9972 | |
1.0028 | |
1.0047 | |
0.9991 | |
0.9991 | |
1.0028 | |
1.0075 | |
1.0103 | |
1.0103 | |
1.0084 | |
1.0237 | |
1.0335 | |
1.0281 | |
1.0295 | |
1.0355 | |
1.0355 | |
1.0374 | |
1.0455 | |
1.0414 | |
1.0525 | |
1.0435 | |
1.0374 | |
1.0256 | |
1.0374 | |
1.0374 | |
1.0355 | |
1.0455 | |
1.0640 | |
1.0495 | |
1.0875 | |
1.0854 | |
1.0810 | |
1.0767 | |
1.0475 | |
1.0414 | |
1.0276 | |
1.0218 | |
1.0179 | |
1.0237 | |
1.0276 | |
1.0218 | |
1.0160 | |
1.0065 | |
1.0009 | |
1.0009 | |
1.0179 | |
1.0160 | |
1.0047 | |
0.9972 | |
1.0065 | |
1.0009 | |
0.9881 | |
0.9774 | |
0.9792 | |
0.9810 | |
0.9704 | |
0.9615 | |
0.9567 | |
0.9583 | |
0.9567 | |
0.9449 | |
0.9335 | |
0.9687 | |
0.9687 | |
0.9973 | |
0.9881 | |
0.9193 | |
0.9193 | |
0.9191 | |
0.9193 | |
0.9192 | |
0.9240 | |
0.9192 | |
0.9177 | |
0.9351 | |
0.9368 | |
0.9039 | |
0.8919 | |
0.8890 | |
0.8919 | |
0.8380 | |
0.8393 | |
0.7972 | |
0.8718 | |
0.9069 | |
0.9008 | |
0.9177 | |
0.8875 | |
0.8775 | |
0.8760 | |
0.8746 | |
0.8746 | |
0.8775 | |
0.8746 | |
0.8732 | |
0.8704 | |
0.8718 | |
0.8648 | |
0.8580 | |
0.8552 | |
0.8539 | |
0.8621 | |
0.8648 | |
0.8648 | |
0.8621 | |
0.8690 | |
0.8704 | |
0.8690 | |
0.8706 | |
0.8678 | |
0.8690 | |
0.8736 | |
0.8721 | |
0.8791 | |
0.8732 | |
0.8718 | |
0.8593 | |
0.8566 | |
0.8593 | |
0.8580 | |
0.8552 | |
0.8607 | |
0.8290 | |
0.8190 | |
0.7960 | |
0.7891 | |
0.7822 | |
0.7833 | |
0.7845 | |
0.7891 | |
0.7891 | |
0.7996 | |
0.8128 | |
0.8128 | |
0.8116 | |
0.8116 | |
0.8152 | |
0.8202 | |
0.8128 | |
0.8165 | |
0.8152 | |
0.8190 | |
0.8165 | |
0.8214 | |
0.8239 | |
0.8252 | |
0.8190 | |
0.8202 | |
0.8104 | |
0.8152 | |
0.8165 | |
0.8116 | |
0.8316 | |
0.8380 | |
0.8367 | |
0.8432 | |
0.8419 | |
0.8067 | |
0.8393 | |
0.8634 | |
0.8789 | |
0.8745 | |
0.8696 | |
0.8760 | |
0.8760 | |
0.8760 | |
0.8760 | |
0.8775 | |
0.8803 | |
0.8846 | |
0.8846 | |
0.8846 | |
0.8846 | |
0.9024 | |
0.8525 | |
0.8485 | |
0.8419 | |
0.8432 | |
0.8419 | |
0.8406 | |
0.8593 | |
0.8566 | |
0.8512 | |
0.8202 | |
0.8277 | |
0.9687 | |
0.9687 | |
0.9704 | |
0.9669 | |
0.9433 | |
0.9449 | |
0.9351 | |
0.9368 | |
0.9400 | |
0.9368 | |
0.9449 | |
0.9449 | |
0.9466 | |
0.9400 | |
0.9255 | |
0.9100 | |
0.9084 | |
0.9115 | |
0.9115 | |
0.9115 | |
0.9177 | |
0.9115 | |
0.9099 | |
0.9115 | |
0.9069 | |
0.9099 | |
0.9161 | |
0.9130 | |
0.9192 | |
0.9177 | |
0.9244 | |
0.9239 | |
0.9303 | |
0.9208 | |
0.9400 | |
0.9499 | |
0.9499 | |
0.9567 | |
0.9704 | |
0.9827 | |
0.9881 | |
0.9756 | |
0.9704 | |
0.9810 | |
0.9845 | |
0.9954 | |
0.9991 | |
1.0009 | |
1.0047 | |
1.0047 | |
1.0047 | |
1.0066 | |
1.0084 | |
1.0047 | |
1.0122 | |
1.0103 | |
1.0256 | |
1.0218 | |
1.0198 | |
1.0179 | |
1.0179 | |
1.0141 | |
1.0103 | |
1.0084 | |
1.0170 | |
1.0141 | |
1.0201 | |
1.0151 | |
1.0179 | |
1.0194 | |
1.1044 | |
1.1044 | |
1.1044 | |
1.1044 | |
1.1044 | |
1.0996 | |
1.1044 | |
1.1044 | |
1.1044 | |
1.0883 | |
1.0905 | |
1.0907 | |
1.0929 | |
1.1044 | |
1.1036 | |
1.1045 | |
1.1044 | |
1.1039 | |
1.1046 | |
1.1047 | |
1.1022 | |
1.1008 | |
1.1050 | |
1.1004 | |
1.0943 | |
1.1057 | |
1.1078 | |
1.1022 | |
1.1026 | |
1.1023 | |
1.1110 | |
1.1142 | |
1.1144 | |
1.1080 | |
1.1056 | |
1.1072 | |
1.0983 | |
1.0938 | |
1.0968 | |
1.1068 | |
1.0972 | |
1.0834 | |
1.0581 | |
1.0530 | |
1.0463 | |
1.0428 | |
1.0659 | |
1.0326 | |
1.0083 | |
0.9985 | |
0.9991 | |
1.0876 | |
1.0522 | |
1.0637 | |
1.0651 | |
1.0865 | |
1.0900 | |
1.0919 | |
1.0938 | |
1.0916 | |
1.0945 | |
1.0993 | |
1.1026 | |
1.1204 | |
1.1306 | |
1.1296 | |
1.1322 | |
1.1279 | |
1.1289 | |
1.1263 | |
1.1298 | |
1.1266 | |
1.1226 | |
1.1212 | |
1.1218 | |
1.1191 | |
1.1121 | |
1.1184 | |
1.1111 | |
1.1080 | |
1.1071 | |
1.1204 | |
1.1296 | |
1.1178 | |
1.1083 | |
1.1035 | |
1.0864 | |
1.0712 | |
1.1085 | |
1.0455 | |
1.0211 | |
1.0296 | |
1.0069 | |
0.9994 | |
1.0033 | |
0.9993 | |
0.9758 | |
1.0186 | |
0.9893 | |
0.9883 | |
1.0261 | |
1.0412 | |
1.0798 | |
1.0813 | |
1.0886 | |
1.1083 | |
1.1244 | |
1.1333 | |
1.1334 | |
1.1622 | |
1.1614 | |
1.1719 | |
1.1631 | |
1.1663 | |
1.1740 | |
1.1810 | |
1.1820 | |
1.1527 | |
1.1507 | |
1.1494 | |
1.1492 | |
1.1536 | |
1.1547 | |
1.1675 | |
1.1441 | |
1.2355 | |
1.2703 | |
1.2630 | |
1.2605 | |
1.2624 | |
1.2290 | |
1.2208 | |
1.2142 | |
1.2086 | |
1.2025 | |
1.1884 | |
1.1737 | |
1.1665 | |
1.1787 | |
1.1205 | |
1.0956 | |
1.0946 | |
1.0876 | |
1.0845 | |
1.0903 | |
1.0942 | |
1.0959 | |
1.1141 | |
1.1170 | |
1.1239 | |
1.1256 | |
1.1285 | |
1.1270 | |
1.1306 | |
1.1256 | |
1.1228 | |
1.1279 | |
1.1290 | |
1.1274 | |
1.1213 | |
1.1376 | |
1.1316 | |
1.1277 | |
1.1432 | |
1.0992 | |
1.1248 | |
1.1391 | |
1.1443 | |
1.1368 | |
1.1654 | |
1.1746 | |
1.1886 | |
1.1965 | |
1.1941 | |
1.2005 | |
1.2028 | |
1.2023 | |
1.2052 | |
1.2059 | |
1.1857 | |
1.1723 | |
1.1858 | |
1.1469 | |
1.1552 | |
1.1649 | |
1.1811 | |
1.1990 | |
1.2051 | |
1.2010 | |
1.2131 | |
1.2133 | |
1.5302 | |
1.5302 | |
1.5302 | |
1.5302 | |
1.5302 | |
1.5302 | |
1.5302 | |
1.5303 | |
1.5301 | |
1.5302 | |
1.5302 | |
1.5302 | |
1.5303 | |
1.4903 | |
1.5301 | |
1.4914 | |
1.5071 | |
1.5319 | |
1.5350 | |
1.5379 | |
1.5363 | |
1.5378 | |
1.5364 | |
1.5364 | |
1.5369 | |
1.5394 | |
1.5448 | |
1.5415 | |
1.5474 | |
1.5519 | |
1.5517 | |
1.5501 | |
1.5485 | |
1.5399 | |
1.5381 | |
1.5328 | |
1.5293 | |
1.5300 | |
1.5283 | |
1.5289 | |
1.5317 | |
1.5271 | |
1.5287 | |
1.5379 | |
1.5323 | |
1.5324 | |
1.5292 | |
1.5363 | |
1.5376 | |
1.5392 | |
1.5407 | |
1.5413 | |
1.5502 | |
1.5451 | |
1.5415 | |
1.5445 | |
1.5503 | |
1.5435 | |
1.5223 | |
1.5247 | |
1.5266 | |
1.5395 | |
1.5418 | |
1.5455 | |
1.5546 | |
1.5633 | |
1.5621 | |
1.5917 | |
1.6038 | |
1.6121 | |
1.6065 | |
1.6162 | |
1.6192 | |
1.6230 | |
1.6222 | |
1.6252 | |
1.6241 | |
1.6243 | |
1.6306 | |
1.6255 | |
1.6272 | |
1.6260 | |
1.6270 | |
1.6288 | |
1.6230 | |
1.6327 | |
1.6329 | |
1.6315 | |
1.6322 | |
1.6341 | |
1.6346 | |
1.6363 | |
1.6217 | |
1.6388 | |
1.6516 | |
1.6541 | |
1.6428 | |
1.6385 | |
1.6366 | |
1.6317 | |
1.6337 | |
1.6363 | |
1.6313 | |
1.6295 | |
1.6290 | |
1.6283 | |
1.6298 | |
1.6322 | |
1.6317 | |
1.6286 | |
1.6317 | |
1.6291 | |
1.6295 | |
1.6311 | |
1.6301 | |
1.6302 | |
1.6329 | |
1.6252 | |
1.6241 | |
1.6277 | |
1.6299 | |
1.6199 | |
1.6242 | |
1.6293 | |
1.6283 | |
1.6310 | |
1.6250 | |
1.6256 | |
1.5616 | |
1.5629 | |
1.5652 | |
1.5638 | |
1.5629 | |
1.5644 | |
1.5670 | |
1.5658 | |
1.5653 | |
1.5625 | |
1.5605 | |
1.5624 | |
1.6206 | |
1.6160 | |
1.6499 | |
1.6573 | |
1.6537 | |
1.6553 | |
1.6630 | |
1.6659 | |
1.6667 | |
1.6623 | |
1.6567 | |
1.6581 | |
1.6498 | |
1.6470 | |
1.6379 | |
1.6469 | |
1.6414 | |
1.6349 | |
1.6244 | |
1.6326 | |
1.6461 | |
1.6221 | |
1.6177 | |
1.6163 | |
1.6173 | |
1.6143 | |
1.6180 | |
1.6167 | |
1.6267 | |
1.6317 | |
1.6312 | |
1.6304 | |
1.6286 | |
1.6294 | |
1.6228 | |
1.6234 | |
1.6282 | |
1.6250 | |
1.6286 | |
1.6286 | |
1.6140 | |
1.6199 | |
1.6206 | |
1.6195 | |
1.6208 | |
1.6362 | |
1.6378 | |
1.6326 | |
1.6227 | |
1.6301 | |
1.6232 | |
1.6057 | |
1.6084 | |
1.6175 | |
1.6283 | |
1.6385 | |
1.6275 | |
1.6240 | |
1.6166 | |
1.6062 | |
1.5952 | |
1.5994 | |
1.6370 | |
1.6372 | |
1.6245 | |
1.6370 | |
1.5848 | |
1.5745 | |
1.5777 | |
1.5812 | |
1.5668 | |
1.5471 | |
1.5397 | |
1.5161 | |
1.4985 | |
1.4883 | |
1.4886 | |
1.4870 | |
1.5117 | |
1.5181 | |
1.5339 | |
1.5308 | |
1.5256 | |
1.5213 | |
1.5221 | |
1.5334 | |
1.5225 | |
1.5223 | |
1.5090 | |
1.5075 | |
1.4780 | |
1.4856 | |
1.4867 | |
1.4894 | |
1.4605 | |
1.4492 | |
1.4540 | |
1.4567 | |
1.4624 | |
1.4475 | |
1.4589 | |
1.4597 | |
1.4556 | |
1.4539 | |
1.4567 | |
1.4568 | |
1.4556 | |
1.4241 | |
1.4230 | |
1.4571 | |
1.5006 | |
1.4086 | |
1.4076 | |
1.5022 | |
1.5174 | |
1.5263 | |
1.5332 | |
1.5419 | |
1.4882 | |
1.5027 | |
1.5077 | |
1.5180 | |
1.5056 | |
1.5390 | |
1.5031 | |
1.5084 | |
1.5003 | |
1.5223 | |
1.5201 | |
1.5267 | |
1.5557 | |
1.5372 | |
1.5285 | |
1.5734 | |
1.5601 | |
1.5636 | |
1.5797 | |
1.5762 | |
1.5881 | |
1.5505 | |
1.5988 | |
1.5961 | |
1.5872 | |
1.6139 | |
1.5921 | |
1.5916 | |
1.5887 | |
1.5948 | |
1.5847 | |
1.5931 | |
1.5729 | |
1.6006 | |
1.5730 | |
1.5958 | |
1.5968 | |
1.6016 | |
1.6005 | |
1.6142 | |
1.6113 | |
1.6183 | |
1.6260 | |
1.5902 | |
1.5945 | |
1.6278 | |
1.6227 | |
1.6177 | |
1.6104 | |
1.6221 | |
1.6135 | |
1.5821 | |
1.6030 | |
1.6226 | |
1.6095 | |
1.5511 | |
1.5582 | |
1.5928 | |
1.5785 | |
1.5699 | |
1.5792 | |
1.5821 | |
1.5836 | |
1.6051 | |
1.5868 | |
1.8911 | |
1.8888 | |
1.8441 | |
1.8629 | |
1.8576 | |
1.8841 | |
1.8730 | |
1.8712 | |
1.8483 | |
1.8399 | |
1.8782 | |
1.8761 | |
1.8770 | |
1.8748 | |
1.8866 | |
1.8897 | |
1.8772 | |
1.8822 | |
1.8758 | |
1.8740 | |
1.8698 | |
1.8823 | |
1.8787 | |
1.9007 | |
1.8826 | |
1.8888 | |
1.8888 | |
1.8957 | |
1.8879 | |
1.8737 | |
1.8646 | |
1.8559 | |
1.8422 | |
1.8633 | |
1.8453 | |
1.8323 | |
1.8338 | |
1.8442 | |
1.8457 | |
1.8425 | |
1.8155 | |
1.7933 | |
1.7193 | |
1.7337 | |
1.7340 | |
1.7064 | |
1.7073 | |
1.6938 | |
1.6871 | |
1.6777 | |
1.6802 | |
1.6796 | |
1.6795 | |
1.6798 | |
1.6771 | |
1.6781 | |
1.6659 | |
1.6580 | |
1.6563 | |
1.6564 | |
1.6561 | |
1.6577 | |
1.6419 | |
1.6419 | |
1.6275 | |
1.6184 | |
1.6126 | |
1.6174 | |
1.6170 | |
1.6237 | |
1.6176 | |
1.6186 | |
1.6105 | |
1.6099 | |
1.6130 | |
1.6066 | |
1.6127 | |
1.6069 | |
1.6064 | |
1.6044 | |
1.6021 | |
1.6000 | |
1.6033 | |
1.5959 | |
1.5950 | |
1.5923 | |
1.5899 | |
1.5874 | |
1.5857 | |
1.5852 | |
1.5725 | |
1.5792 | |
1.5789 | |
1.5744 | |
1.5703 | |
1.5681 | |
1.5599 | |
1.5657 | |
1.5665 | |
1.5623 | |
1.5580 | |
1.5604 | |
1.5631 | |
1.5671 | |
1.5631 | |
1.5556 | |
1.5550 | |
1.5563 | |
1.5449 | |
1.5485 | |
1.5510 | |
1.5442 | |
1.5463 | |
1.5437 | |
1.5413 | |
1.5370 | |
1.5364 | |
1.5415 | |
1.5489 | |
1.5451 | |
1.5406 | |
1.5364 | |
1.4644 | |
1.4693 | |
1.4701 | |
1.4746 | |
1.4707 | |
1.4762 | |
1.4692 | |
1.4732 | |
1.4693 | |
1.4706 | |
1.4760 | |
1.4676 | |
1.4681 | |
1.4679 | |
1.4707 | |
1.4701 | |
1.4707 | |
1.4774 | |
1.4763 | |
1.4727 | |
1.4725 | |
1.4725 | |
1.4697 | |
1.4741 | |
1.4741 | |
1.4747 | |
1.4659 | |
1.4696 | |
1.4794 | |
1.4826 | |
1.4837 | |
1.4814 | |
1.4930 | |
1.4939 | |
1.5022 | |
1.5101 | |
1.5158 | |
1.5158 | |
1.5029 | |
1.4995 | |
1.5033 | |
1.4944 | |
1.4929 | |
1.4923 | |
1.4949 | |
1.4976 | |
1.5000 | |
1.4918 | |
1.4955 | |
1.5021 | |
1.5094 | |
1.4890 | |
1.5044 | |
1.4987 | |
1.4985 | |
1.4906 | |
1.4976 | |
1.4870 | |
1.4890 | |
1.4768 | |
1.4804 | |
1.4794 | |
1.4824 | |
1.4779 | |
1.4878 | |
1.4748 | |
1.4712 | |
1.4707 | |
1.4745 | |
1.4708 | |
1.4725 | |
1.4755 | |
1.4683 | |
1.4667 | |
1.4602 | |
1.4653 | |
1.4622 | |
1.4681 | |
1.4750 | |
1.4835 | |
1.4769 | |
1.4767 | |
1.4766 | |
1.5081 | |
1.5087 | |
1.5082 | |
1.4803 | |
1.4736 | |
1.5170 | |
1.5104 | |
1.5098 | |
1.5168 | |
1.4740 | |
1.4741 | |
1.4740 | |
1.4736 | |
1.4699 | |
1.2494 | |
1.2499 | |
1.2494 | |
1.4045 | |
1.4049 | |
1.4053 | |
1.4050 | |
1.4049 | |
1.4305 | |
1.4164 | |
1.4308 | |
1.4292 | |
1.4289 | |
1.4036 | |
1.4055 | |
1.4052 | |
1.3899 | |
1.4001 | |
1.4074 | |
1.4076 | |
1.4076 | |
1.4074 | |
1.3584 | |
1.3429 | |
1.3587 | |
1.3580 | |
1.3407 | |
1.3388 | |
1.3411 | |
1.3408 | |
1.3215 | |
1.3215 |