Povijest dnevnih stopa GEL /XCD od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 gruzijski lar = 1.9112 istočnokaripski dolar
Minimalni na
1 gruzijski lar = 0.7811 istočnokaripski dolar
povijest Cijena XCD / GEL
Date | GEL/XCD |
| 1.0065 |
| 1.0103 |
| 1.0122 |
| 1.0103 |
| 1.0028 |
| 1.0009 |
| 1.0084 |
| 1.0179 |
| 1.0198 |
| 1.0198 |
| 1.0256 |
| 1.0198 |
| 1.0141 |
| 1.0065 |
| 1.0179 |
| 1.0094 |
| 1.0065 |
| 1.0065 |
| 1.0047 |
| 1.0047 |
| 1.0122 |
| 1.0009 |
| 0.9972 |
| 1.0028 |
| 1.0047 |
| 0.9991 |
| 0.9991 |
| 1.0028 |
| 1.0075 |
| 1.0103 |
| 1.0103 |
| 1.0084 |
| 1.0237 |
| 1.0335 |
| 1.0281 |
| 1.0295 |
| 1.0355 |
| 1.0355 |
| 1.0374 |
| 1.0455 |
| 1.0414 |
| 1.0525 |
| 1.0435 |
| 1.0374 |
| 1.0256 |
| 1.0374 |
| 1.0374 |
| 1.0355 |
| 1.0455 |
| 1.0640 |
| 1.0495 |
| 1.0875 |
| 1.0854 |
| 1.0810 |
| 1.0767 |
| 1.0475 |
| 1.0414 |
| 1.0276 |
| 1.0218 |
| 1.0179 |
| 1.0237 |
| 1.0276 |
| 1.0218 |
| 1.0160 |
| 1.0065 |
| 1.0009 |
| 1.0009 |
| 1.0179 |
| 1.0160 |
| 1.0047 |
| 0.9972 |
| 1.0065 |
| 1.0009 |
| 0.9881 |
| 0.9774 |
| 0.9792 |
| 0.9810 |
| 0.9704 |
| 0.9615 |
| 0.9567 |
| 0.9583 |
| 0.9567 |
| 0.9449 |
| 0.9335 |
| 0.9687 |
| 0.9687 |
| 0.9973 |
| 0.9881 |
| 0.9193 |
| 0.9193 |
| 0.9191 |
| 0.9193 |
| 0.9192 |
| 0.9240 |
| 0.9192 |
| 0.9177 |
| 0.9351 |
| 0.9368 |
| 0.9039 |
| 0.8919 |
| 0.8890 |
| 0.8919 |
| 0.8380 |
| 0.8393 |
| 0.7972 |
| 0.8718 |
| 0.9069 |
| 0.9008 |
| 0.9177 |
| 0.8875 |
| 0.8775 |
| 0.8760 |
| 0.8746 |
| 0.8746 |
| 0.8775 |
| 0.8746 |
| 0.8732 |
| 0.8704 |
| 0.8718 |
| 0.8648 |
| 0.8580 |
| 0.8552 |
| 0.8539 |
| 0.8621 |
| 0.8648 |
| 0.8648 |
| 0.8621 |
| 0.8690 |
| 0.8704 |
| 0.8690 |
| 0.8706 |
| 0.8678 |
| 0.8690 |
| 0.8736 |
| 0.8721 |
| 0.8791 |
| 0.8732 |
| 0.8718 |
| 0.8593 |
| 0.8566 |
| 0.8593 |
| 0.8580 |
| 0.8552 |
| 0.8607 |
| 0.8290 |
| 0.8190 |
| 0.7960 |
| 0.7891 |
| 0.7822 |
| 0.7833 |
| 0.7845 |
| 0.7891 |
| 0.7891 |
| 0.7996 |
| 0.8128 |
| 0.8128 |
| 0.8116 |
| 0.8116 |
| 0.8152 |
| 0.8202 |
| 0.8128 |
| 0.8165 |
| 0.8152 |
| 0.8190 |
| 0.8165 |
| 0.8214 |
| 0.8239 |
| 0.8252 |
| 0.8190 |
| 0.8202 |
| 0.8104 |
| 0.8152 |
| 0.8165 |
| 0.8116 |
| 0.8316 |
| 0.8380 |
| 0.8367 |
| 0.8432 |
| 0.8419 |
| 0.8067 |
| 0.8393 |
| 0.8634 |
| 0.8789 |
| 0.8745 |
| 0.8696 |
| 0.8760 |
| 0.8760 |
| 0.8760 |
| 0.8760 |
| 0.8775 |
| 0.8803 |
| 0.8846 |
| 0.8846 |
| 0.8846 |
| 0.8846 |
| 0.9024 |
| 0.8525 |
| 0.8485 |
| 0.8419 |
| 0.8432 |
| 0.8419 |
| 0.8406 |
| 0.8593 |
| 0.8566 |
| 0.8512 |
| 0.8202 |
| 0.8277 |
| 0.9687 |
| 0.9687 |
| 0.9704 |
| 0.9669 |
| 0.9433 |
| 0.9449 |
| 0.9351 |
| 0.9368 |
| 0.9400 |
| 0.9368 |
| 0.9449 |
| 0.9449 |
| 0.9466 |
| 0.9400 |
| 0.9255 |
| 0.9100 |
| 0.9084 |
| 0.9115 |
| 0.9115 |
| 0.9115 |
| 0.9177 |
| 0.9115 |
| 0.9099 |
| 0.9115 |
| 0.9069 |
| 0.9099 |
| 0.9161 |
| 0.9130 |
| 0.9192 |
| 0.9177 |
| 0.9244 |
| 0.9239 |
| 0.9303 |
| 0.9208 |
| 0.9400 |
| 0.9499 |
| 0.9499 |
| 0.9567 |
| 0.9704 |
| 0.9827 |
| 0.9881 |
| 0.9756 |
| 0.9704 |
| 0.9810 |
| 0.9845 |
| 0.9954 |
| 0.9991 |
| 1.0009 |
| 1.0047 |
| 1.0047 |
| 1.0047 |
| 1.0066 |
| 1.0084 |
| 1.0047 |
| 1.0122 |
| 1.0103 |
| 1.0256 |
| 1.0218 |
| 1.0198 |
| 1.0179 |
| 1.0179 |
| 1.0141 |
| 1.0103 |
| 1.0084 |
| 1.0170 |
| 1.0141 |
| 1.0201 |
| 1.0151 |
| 1.0179 |
| 1.0194 |
| 1.1044 |
| 1.1044 |
| 1.1044 |
| 1.1044 |
| 1.1044 |
| 1.0996 |
| 1.1044 |
| 1.1044 |
| 1.1044 |
| 1.0883 |
| 1.0905 |
| 1.0907 |
| 1.0929 |
| 1.1044 |
| 1.1036 |
| 1.1045 |
| 1.1044 |
| 1.1039 |
| 1.1046 |
| 1.1047 |
| 1.1022 |
| 1.1008 |
| 1.1050 |
| 1.1004 |
| 1.0943 |
| 1.1057 |
| 1.1078 |
| 1.1022 |
| 1.1026 |
| 1.1023 |
| 1.1110 |
| 1.1142 |
| 1.1144 |
| 1.1080 |
| 1.1056 |
| 1.1072 |
| 1.0983 |
| 1.0938 |
| 1.0968 |
| 1.1068 |
| 1.0972 |
| 1.0834 |
| 1.0581 |
| 1.0530 |
| 1.0463 |
| 1.0428 |
| 1.0659 |
| 1.0326 |
| 1.0083 |
| 0.9985 |
| 0.9991 |
| 1.0876 |
| 1.0522 |
| 1.0637 |
| 1.0651 |
| 1.0865 |
| 1.0900 |
| 1.0919 |
| 1.0938 |
| 1.0916 |
| 1.0945 |
| 1.0993 |
| 1.1026 |
| 1.1204 |
| 1.1306 |
| 1.1296 |
| 1.1322 |
| 1.1279 |
| 1.1289 |
| 1.1263 |
| 1.1298 |
| 1.1266 |
| 1.1226 |
| 1.1212 |
| 1.1218 |
| 1.1191 |
| 1.1121 |
| 1.1184 |
| 1.1111 |
| 1.1080 |
| 1.1071 |
| 1.1204 |
| 1.1296 |
| 1.1178 |
| 1.1083 |
| 1.1035 |
| 1.0864 |
| 1.0712 |
| 1.1085 |
| 1.0455 |
| 1.0211 |
| 1.0296 |
| 1.0069 |
| 0.9994 |
| 1.0033 |
| 0.9993 |
| 0.9758 |
| 1.0186 |
| 0.9893 |
| 0.9883 |
| 1.0261 |
| 1.0412 |
| 1.0798 |
| 1.0813 |
| 1.0886 |
| 1.1083 |
| 1.1244 |
| 1.1333 |
| 1.1334 |
| 1.1622 |
| 1.1614 |
| 1.1719 |
| 1.1631 |
| 1.1663 |
| 1.1740 |
| 1.1810 |
| 1.1820 |
| 1.1527 |
| 1.1507 |
| 1.1494 |
| 1.1492 |
| 1.1536 |
| 1.1547 |
| 1.1675 |
| 1.1441 |
| 1.2355 |
| 1.2703 |
| 1.2630 |
| 1.2605 |
| 1.2624 |
| 1.2290 |
| 1.2208 |
| 1.2142 |
| 1.2086 |
| 1.2025 |
| 1.1884 |
| 1.1737 |
| 1.1665 |
| 1.1787 |
| 1.1205 |
| 1.0956 |
| 1.0946 |
| 1.0876 |
| 1.0845 |
| 1.0903 |
| 1.0942 |
| 1.0959 |
| 1.1141 |
| 1.1170 |
| 1.1239 |
| 1.1256 |
| 1.1285 |
| 1.1270 |
| 1.1306 |
| 1.1256 |
| 1.1228 |
| 1.1279 |
| 1.1290 |
| 1.1274 |
| 1.1213 |
| 1.1376 |
| 1.1316 |
| 1.1277 |
| 1.1432 |
| 1.0992 |
| 1.1248 |
| 1.1391 |
| 1.1443 |
| 1.1368 |
| 1.1654 |
| 1.1746 |
| 1.1886 |
| 1.1965 |
| 1.1941 |
| 1.2005 |
| 1.2028 |
| 1.2023 |
| 1.2052 |
| 1.2059 |
| 1.1857 |
| 1.1723 |
| 1.1858 |
| 1.1469 |
| 1.1552 |
| 1.1649 |
| 1.1811 |
| 1.1990 |
| 1.2051 |
| 1.2010 |
| 1.2131 |
| 1.2133 |
| 1.5302 |
| 1.5302 |
| 1.5302 |
| 1.5302 |
| 1.5302 |
| 1.5302 |
| 1.5302 |
| 1.5303 |
| 1.5301 |
| 1.5302 |
| 1.5302 |
| 1.5302 |
| 1.5303 |
| 1.4903 |
| 1.5301 |
| 1.4914 |
| 1.5071 |
| 1.5319 |
| 1.5350 |
| 1.5379 |
| 1.5363 |
| 1.5378 |
| 1.5364 |
| 1.5364 |
| 1.5369 |
| 1.5394 |
| 1.5448 |
| 1.5415 |
| 1.5474 |
| 1.5519 |
| 1.5517 |
| 1.5501 |
| 1.5485 |
| 1.5399 |
| 1.5381 |
| 1.5328 |
| 1.5293 |
| 1.5300 |
| 1.5283 |
| 1.5289 |
| 1.5317 |
| 1.5271 |
| 1.5287 |
| 1.5379 |
| 1.5323 |
| 1.5324 |
| 1.5292 |
| 1.5363 |
| 1.5376 |
| 1.5392 |
| 1.5407 |
| 1.5413 |
| 1.5502 |
| 1.5451 |
| 1.5415 |
| 1.5445 |
| 1.5503 |
| 1.5435 |
| 1.5223 |
| 1.5247 |
| 1.5266 |
| 1.5395 |
| 1.5418 |
| 1.5455 |
| 1.5546 |
| 1.5633 |
| 1.5621 |
| 1.5917 |
| 1.6038 |
| 1.6121 |
| 1.6065 |
| 1.6162 |
| 1.6192 |
| 1.6230 |
| 1.6222 |
| 1.6252 |
| 1.6241 |
| 1.6243 |
| 1.6306 |
| 1.6255 |
| 1.6272 |
| 1.6260 |
| 1.6270 |
| 1.6288 |
| 1.6230 |
| 1.6327 |
| 1.6329 |
| 1.6315 |
| 1.6322 |
| 1.6341 |
| 1.6346 |
| 1.6363 |
| 1.6217 |
| 1.6388 |
| 1.6516 |
| 1.6541 |
| 1.6428 |
| 1.6385 |
| 1.6366 |
| 1.6317 |
| 1.6337 |
| 1.6363 |
| 1.6313 |
| 1.6295 |
| 1.6290 |
| 1.6283 |
| 1.6298 |
| 1.6322 |
| 1.6317 |
| 1.6286 |
| 1.6317 |
| 1.6291 |
| 1.6295 |
| 1.6311 |
| 1.6301 |
| 1.6302 |
| 1.6329 |
| 1.6252 |
| 1.6241 |
| 1.6277 |
| 1.6299 |
| 1.6199 |
| 1.6242 |
| 1.6293 |
| 1.6283 |
| 1.6310 |
| 1.6250 |
| 1.6256 |
| 1.5616 |
| 1.5629 |
| 1.5652 |
| 1.5638 |
| 1.5629 |
| 1.5644 |
| 1.5670 |
| 1.5658 |
| 1.5653 |
| 1.5625 |
| 1.5605 |
| 1.5624 |
| 1.6206 |
| 1.6160 |
| 1.6499 |
| 1.6573 |
| 1.6537 |
| 1.6553 |
| 1.6630 |
| 1.6659 |
| 1.6667 |
| 1.6623 |
| 1.6567 |
| 1.6581 |
| 1.6498 |
| 1.6470 |
| 1.6379 |
| 1.6469 |
| 1.6414 |
| 1.6349 |
| 1.6244 |
| 1.6326 |
| 1.6461 |
| 1.6221 |
| 1.6177 |
| 1.6163 |
| 1.6173 |
| 1.6143 |
| 1.6180 |
| 1.6167 |
| 1.6267 |
| 1.6317 |
| 1.6312 |
| 1.6304 |
| 1.6286 |
| 1.6294 |
| 1.6228 |
| 1.6234 |
| 1.6282 |
| 1.6250 |
| 1.6286 |
| 1.6286 |
| 1.6140 |
| 1.6199 |
| 1.6206 |
| 1.6195 |
| 1.6208 |
| 1.6362 |
| 1.6378 |
| 1.6326 |
| 1.6227 |
| 1.6301 |
| 1.6232 |
| 1.6057 |
| 1.6084 |
| 1.6175 |
| 1.6283 |
| 1.6385 |
| 1.6275 |
| 1.6240 |
| 1.6166 |
| 1.6062 |
| 1.5952 |
| 1.5994 |
| 1.6370 |
| 1.6372 |
| 1.6245 |
| 1.6370 |
| 1.5848 |
| 1.5745 |
| 1.5777 |
| 1.5812 |
| 1.5668 |
| 1.5471 |
| 1.5397 |
| 1.5161 |
| 1.4985 |
| 1.4883 |
| 1.4886 |
| 1.4870 |
| 1.5117 |
| 1.5181 |
| 1.5339 |
| 1.5308 |
| 1.5256 |
| 1.5213 |
| 1.5221 |
| 1.5334 |
| 1.5225 |
| 1.5223 |
| 1.5090 |
| 1.5075 |
| 1.4780 |
| 1.4856 |
| 1.4867 |
| 1.4894 |
| 1.4605 |
| 1.4492 |
| 1.4540 |
| 1.4567 |
| 1.4624 |
| 1.4475 |
| 1.4589 |
| 1.4597 |
| 1.4556 |
| 1.4539 |
| 1.4567 |
| 1.4568 |
| 1.4556 |
| 1.4241 |
| 1.4230 |
| 1.4571 |
| 1.5006 |
| 1.4086 |
| 1.4076 |
| 1.5022 |
| 1.5174 |
| 1.5263 |
| 1.5332 |
| 1.5419 |
| 1.4882 |
| 1.5027 |
| 1.5077 |
| 1.5180 |
| 1.5056 |
| 1.5390 |
| 1.5031 |
| 1.5084 |
| 1.5003 |
| 1.5223 |
| 1.5201 |
| 1.5267 |
| 1.5557 |
| 1.5372 |
| 1.5285 |
| 1.5734 |
| 1.5601 |
| 1.5636 |
| 1.5797 |
| 1.5762 |
| 1.5881 |
| 1.5505 |
| 1.5988 |
| 1.5961 |
| 1.5872 |
| 1.6139 |
| 1.5921 |
| 1.5916 |
| 1.5887 |
| 1.5948 |
| 1.5847 |
| 1.5931 |
| 1.5729 |
| 1.6006 |
| 1.5730 |
| 1.5958 |
| 1.5968 |
| 1.6016 |
| 1.6005 |
| 1.6142 |
| 1.6113 |
| 1.6183 |
| 1.6260 |
| 1.5902 |
| 1.5945 |
| 1.6278 |
| 1.6227 |
| 1.6177 |
| 1.6104 |
| 1.6221 |
| 1.6135 |
| 1.5821 |
| 1.6030 |
| 1.6226 |
| 1.6095 |
| 1.5511 |
| 1.5582 |
| 1.5928 |
| 1.5785 |
| 1.5699 |
| 1.5792 |
| 1.5821 |
| 1.5836 |
| 1.6051 |
| 1.5868 |
| 1.8911 |
| 1.8888 |
| 1.8441 |
| 1.8629 |
| 1.8576 |
| 1.8841 |
| 1.8730 |
| 1.8712 |
| 1.8483 |
| 1.8399 |
| 1.8782 |
| 1.8761 |
| 1.8770 |
| 1.8748 |
| 1.8866 |
| 1.8897 |
| 1.8772 |
| 1.8822 |
| 1.8758 |
| 1.8740 |
| 1.8698 |
| 1.8823 |
| 1.8787 |
| 1.9007 |
| 1.8826 |
| 1.8888 |
| 1.8888 |
| 1.8957 |
| 1.8879 |
| 1.8737 |
| 1.8646 |
| 1.8559 |
| 1.8422 |
| 1.8633 |
| 1.8453 |
| 1.8323 |
| 1.8338 |
| 1.8442 |
| 1.8457 |
| 1.8425 |
| 1.8155 |
| 1.7933 |
| 1.7193 |
| 1.7337 |
| 1.7340 |
| 1.7064 |
| 1.7073 |
| 1.6938 |
| 1.6871 |
| 1.6777 |
| 1.6802 |
| 1.6796 |
| 1.6795 |
| 1.6798 |
| 1.6771 |
| 1.6781 |
| 1.6659 |
| 1.6580 |
| 1.6563 |
| 1.6564 |
| 1.6561 |
| 1.6577 |
| 1.6419 |
| 1.6419 |
| 1.6275 |
| 1.6184 |
| 1.6126 |
| 1.6174 |
| 1.6170 |
| 1.6237 |
| 1.6176 |
| 1.6186 |
| 1.6105 |
| 1.6099 |
| 1.6130 |
| 1.6066 |
| 1.6127 |
| 1.6069 |
| 1.6064 |
| 1.6044 |
| 1.6021 |
| 1.6000 |
| 1.6033 |
| 1.5959 |
| 1.5950 |
| 1.5923 |
| 1.5899 |
| 1.5874 |
| 1.5857 |
| 1.5852 |
| 1.5725 |
| 1.5792 |
| 1.5789 |
| 1.5744 |
| 1.5703 |
| 1.5681 |
| 1.5599 |
| 1.5657 |
| 1.5665 |
| 1.5623 |
| 1.5580 |
| 1.5604 |
| 1.5631 |
| 1.5671 |
| 1.5631 |
| 1.5556 |
| 1.5550 |
| 1.5563 |
| 1.5449 |
| 1.5485 |
| 1.5510 |
| 1.5442 |
| 1.5463 |
| 1.5437 |
| 1.5413 |
| 1.5370 |
| 1.5364 |
| 1.5415 |
| 1.5489 |
| 1.5451 |
| 1.5406 |
| 1.5364 |
| 1.4644 |
| 1.4693 |
| 1.4701 |
| 1.4746 |
| 1.4707 |
| 1.4762 |
| 1.4692 |
| 1.4732 |
| 1.4693 |
| 1.4706 |
| 1.4760 |
| 1.4676 |
| 1.4681 |
| 1.4679 |
| 1.4707 |
| 1.4701 |
| 1.4707 |
| 1.4774 |
| 1.4763 |
| 1.4727 |
| 1.4725 |
| 1.4725 |
| 1.4697 |
| 1.4741 |
| 1.4741 |
| 1.4747 |
| 1.4659 |
| 1.4696 |
| 1.4794 |
| 1.4826 |
| 1.4837 |
| 1.4814 |
| 1.4930 |
| 1.4939 |
| 1.5022 |
| 1.5101 |
| 1.5158 |
| 1.5158 |
| 1.5029 |
| 1.4995 |
| 1.5033 |
| 1.4944 |
| 1.4929 |
| 1.4923 |
| 1.4949 |
| 1.4976 |
| 1.5000 |
| 1.4918 |
| 1.4955 |
| 1.5021 |
| 1.5094 |
| 1.4890 |
| 1.5044 |
| 1.4987 |
| 1.4985 |
| 1.4906 |
| 1.4976 |
| 1.4870 |
| 1.4890 |
| 1.4768 |
| 1.4804 |
| 1.4794 |
| 1.4824 |
| 1.4779 |
| 1.4878 |
| 1.4748 |
| 1.4712 |
| 1.4707 |
| 1.4745 |
| 1.4708 |
| 1.4725 |
| 1.4755 |
| 1.4683 |
| 1.4667 |
| 1.4602 |
| 1.4653 |
| 1.4622 |
| 1.4681 |
| 1.4750 |
| 1.4835 |
| 1.4769 |
| 1.4767 |
| 1.4766 |
| 1.5081 |
| 1.5087 |
| 1.5082 |
| 1.4803 |
| 1.4736 |
| 1.5170 |
| 1.5104 |
| 1.5098 |
| 1.5168 |
| 1.4740 |
| 1.4741 |
| 1.4740 |
| 1.4736 |
| 1.4699 |
| 1.2494 |
| 1.2499 |
| 1.2494 |
| 1.4045 |
| 1.4049 |
| 1.4053 |
| 1.4050 |
| 1.4049 |
| 1.4305 |
| 1.4164 |
| 1.4308 |
| 1.4292 |
| 1.4289 |
| 1.4036 |
| 1.4055 |
| 1.4052 |
| 1.3899 |
| 1.4001 |
| 1.4074 |
| 1.4076 |
| 1.4076 |
| 1.4074 |
| 1.3584 |
| 1.3429 |
| 1.3587 |
| 1.3580 |
| 1.3407 |
| 1.3388 |
| 1.3411 |
| 1.3408 |
| 1.3215 |
| 1.3215 |