Историјски гански седи / грчка драхма
Историја дневних износа GHS /GRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 гански седи = 84.6870 грчка драхма
минималац на
1 гански седи = 19.0001 грчка драхма
| Date | GHS/GRD |
|---|---|
| 25.8089 | |
| 26.0176 | |
| 26.1902 | |
| 26.4239 | |
| 26.5543 | |
| 26.4808 | |
| 25.0299 | |
| 24.9003 | |
| 27.3594 | |
| 25.5592 | |
| 25.6207 | |
| 26.0281 | |
| 26.1482 | |
| 26.1520 | |
| 26.2766 | |
| 26.8168 | |
| 27.0374 | |
| 26.8915 | |
| 27.2293 | |
| 27.2060 | |
| 27.1389 | |
| 26.3579 | |
| 26.1448 | |
| 26.0116 | |
| 26.3312 | |
| 26.3577 | |
| 27.1035 | |
| 27.2171 | |
| 27.5839 | |
| 26.0696 | |
| 25.2303 | |
| 25.2069 | |
| 25.5895 | |
| 25.8893 | |
| 26.5615 | |
| 26.7332 | |
| 26.9382 | |
| 27.1177 | |
| 26.9274 | |
| 27.2112 | |
| 24.6374 | |
| 23.1012 | |
| 23.4117 | |
| 23.5942 | |
| 23.7514 | |
| 27.5755 | |
| 27.7019 | |
| 26.6084 | |
| 27.1220 | |
| 27.8225 | |
| 27.9730 | |
| 28.1128 | |
| 27.9290 | |
| 28.0860 | |
| 27.9145 | |
| 27.9299 | |
| 28.5366 | |
| 28.6687 | |
| 29.0938 | |
| 29.0450 | |
| 22.5529 | |
| 24.6592 | |
| 23.6701 | |
| 19.6748 | |
| 19.5098 | |
| 19.1426 | |
| 19.3930 | |
| 20.1297 | |
| 20.3212 | |
| 20.3359 | |
| 20.1312 | |
| 20.2527 | |
| 20.9685 | |
| 20.9988 | |
| 21.0323 | |
| 21.3634 | |
| 21.5624 | |
| 21.4690 | |
| 21.7502 | |
| 22.3845 | |
| 22.2597 | |
| 22.2896 | |
| 22.2538 | |
| 22.0559 | |
| 21.7438 | |
| 21.3111 | |
| 20.7242 | |
| 20.2149 | |
| 19.5435 | |
| 19.1528 | |
| 19.4143 | |
| 19.6517 | |
| 19.6027 | |
| 19.5784 | |
| 19.4022 | |
| 19.5201 | |
| 19.4954 | |
| 19.6980 | |
| 19.6847 | |
| 19.5299 | |
| 19.6498 | |
| 19.9742 | |
| 20.0170 | |
| 20.3141 | |
| 20.2265 | |
| 20.3055 | |
| 20.4563 | |
| 20.7432 | |
| 20.8877 | |
| 21.1271 | |
| 21.2619 | |
| 21.0382 | |
| 21.4438 | |
| 21.7663 | |
| 22.4791 | |
| 22.9113 | |
| 23.3885 | |
| 23.7581 | |
| 23.8520 | |
| 23.4743 | |
| 23.9589 | |
| 23.9141 | |
| 24.1061 | |
| 24.2897 | |
| 24.6599 | |
| 25.0272 | |
| 25.3220 | |
| 25.4103 | |
| 25.6066 | |
| 25.4759 | |
| 26.0001 | |
| 25.9694 | |
| 26.0101 | |
| 25.7317 | |
| 25.7244 | |
| 25.9323 | |
| 26.2973 | |
| 26.1841 | |
| 25.9360 | |
| 26.0401 | |
| 26.6382 | |
| 26.6321 | |
| 26.9899 | |
| 27.0851 | |
| 27.4378 | |
| 27.4078 | |
| 28.0321 | |
| 27.9257 | |
| 27.7035 | |
| 27.6866 | |
| 27.6807 | |
| 27.6083 | |
| 27.7821 | |
| 27.8141 | |
| 27.7296 | |
| 27.1852 | |
| 26.5928 | |
| 26.6636 | |
| 27.2171 | |
| 27.4193 | |
| 27.2844 | |
| 27.5213 | |
| 28.1142 | |
| 28.2375 | |
| 28.2961 | |
| 29.1234 | |
| 27.5810 | |
| 26.2586 | |
| 26.3455 | |
| 26.5338 | |
| 26.0043 | |
| 25.6980 | |
| 25.2872 | |
| 24.9385 | |
| 25.0121 | |
| 25.8897 | |
| 25.8697 | |
| 25.7463 | |
| 25.3574 | |
| 26.2194 | |
| 30.4736 | |
| 31.9437 | |
| 38.3663 | |
| 35.6744 | |
| 24.8118 | |
| 23.1916 | |
| 22.5228 | |
| 22.7951 | |
| 22.7021 | |
| 24.0146 | |
| 24.7153 | |
| 24.8759 | |
| 30.2811 | |
| 33.1830 | |
| 33.0015 | |
| 34.5610 | |
| 33.6553 | |
| 33.3735 | |
| 34.1601 | |
| 34.1134 | |
| 34.8725 | |
| 36.6624 | |
| 38.4440 | |
| 39.1928 | |
| 40.2904 | |
| 41.3312 | |
| 41.8509 | |
| 40.6296 | |
| 40.4910 | |
| 40.7281 | |
| 41.1429 | |
| 40.5273 | |
| 40.5426 | |
| 41.0180 | |
| 42.6623 | |
| 42.8453 | |
| 43.1317 | |
| 42.2684 | |
| 42.4827 | |
| 43.5747 | |
| 44.3718 | |
| 44.9945 | |
| 45.6541 | |
| 46.5882 | |
| 47.0168 | |
| 48.1907 | |
| 48.2250 | |
| 47.6525 | |
| 48.6260 | |
| 49.0103 | |
| 48.8803 | |
| 49.3489 | |
| 49.2544 | |
| 49.0688 | |
| 49.1504 | |
| 49.4568 | |
| 48.8572 | |
| 48.0906 | |
| 48.3321 | |
| 48.0855 | |
| 48.3814 | |
| 48.6044 | |
| 48.4872 | |
| 48.2379 | |
| 48.2682 | |
| 47.7501 | |
| 47.3599 | |
| 47.8219 | |
| 48.0294 | |
| 48.1007 | |
| 48.8013 | |
| 47.8291 | |
| 48.6719 | |
| 48.7486 | |
| 48.4442 | |
| 48.6373 | |
| 49.0296 | |
| 49.1153 | |
| 48.4010 | |
| 48.1609 | |
| 48.1060 | |
| 48.2279 | |
| 48.6116 | |
| 48.6766 | |
| 48.8718 | |
| 48.8167 | |
| 48.8436 | |
| 49.5734 | |
| 49.9853 | |
| 50.0792 | |
| 49.7591 | |
| 50.1760 | |
| 49.3119 | |
| 48.5492 | |
| 48.4418 | |
| 48.6657 | |
| 48.4427 | |
| 48.1470 | |
| 48.3846 | |
| 47.8231 | |
| 47.3989 | |
| 47.4990 | |
| 47.4399 | |
| 47.7919 | |
| 47.1140 | |
| 48.7019 | |
| 49.3473 | |
| 49.2371 | |
| 49.4127 | |
| 50.2618 | |
| 49.5088 | |
| 49.7844 | |
| 49.7932 | |
| 49.8239 | |
| 50.3583 | |
| 49.8865 | |
| 49.6174 | |
| 49.9231 | |
| 49.5191 | |
| 49.9759 | |
| 49.7231 | |
| 50.3715 | |
| 50.2205 | |
| 50.0752 | |
| 51.7585 | |
| 52.0525 | |
| 52.0234 | |
| 52.3291 | |
| 52.1852 | |
| 51.9246 | |
| 52.1485 | |
| 53.3147 | |
| 54.0676 | |
| 53.8035 | |
| 54.6758 | |
| 53.8903 | |
| 54.4598 | |
| 54.8204 | |
| 54.0589 | |
| 54.4047 | |
| 53.5057 | |
| 56.3641 | |
| 54.7736 | |
| 54.4648 | |
| 56.6467 | |
| 58.9040 | |
| 59.0689 | |
| 57.8136 | |
| 56.6267 | |
| 55.5518 | |
| 54.4067 | |
| 53.8546 | |
| 53.3842 | |
| 53.1986 | |
| 53.9119 | |
| 53.4422 | |
| 54.2541 | |
| 54.3876 | |
| 55.5622 | |
| 55.4427 | |
| 55.9228 | |
| 55.5711 | |
| 55.8849 | |
| 55.8098 | |
| 56.4822 | |
| 57.1952 | |
| 57.4038 | |
| 56.2772 | |
| 56.3688 | |
| 56.3717 | |
| 56.7867 | |
| 56.3508 | |
| 56.7197 | |
| 56.0323 | |
| 56.1376 | |
| 56.8658 | |
| 56.5175 | |
| 56.4293 | |
| 56.1880 | |
| 55.6993 | |
| 55.1993 | |
| 56.3743 | |
| 55.9859 | |
| 56.3974 | |
| 57.7664 | |
| 58.7485 | |
| 58.9734 | |
| 59.0210 | |
| 58.8309 | |
| 59.1815 | |
| 58.5647 | |
| 58.3977 | |
| 56.1240 | |
| 58.6986 | |
| 54.9001 | |
| 54.4929 | |
| 54.2888 | |
| 55.0841 | |
| 56.8783 | |
| 57.8191 | |
| 58.8559 | |
| 59.4719 | |
| 60.9998 | |
| 60.6137 | |
| 60.5222 | |
| 61.0603 | |
| 60.9770 | |
| 61.1922 | |
| 60.3744 | |
| 61.4866 | |
| 61.2355 | |
| 61.8529 | |
| 63.3597 | |
| 62.1624 | |
| 62.2361 | |
| 61.4281 | |
| 59.8505 | |
| 61.7636 | |
| 60.5911 | |
| 59.2828 | |
| 61.1013 | |
| 61.8991 | |
| 61.2460 | |
| 60.8705 | |
| 61.5324 | |
| 61.4684 | |
| 61.4470 | |
| 61.1772 | |
| 60.7135 | |
| 60.8343 | |
| 60.3990 | |
| 61.2341 | |
| 61.2711 | |
| 62.1521 | |
| 61.3585 | |
| 61.7382 | |
| 62.9097 | |
| 62.9969 | |
| 62.9061 | |
| 63.4428 | |
| 62.8456 | |
| 62.7043 | |
| 62.0185 | |
| 62.3956 | |
| 62.7825 | |
| 62.0181 | |
| 62.5319 | |
| 62.3037 | |
| 62.0095 | |
| 61.2934 | |
| 61.7212 | |
| 61.3440 | |
| 61.0242 | |
| 61.0713 | |
| 61.5776 | |
| 62.5216 | |
| 62.6774 | |
| 63.4474 | |
| 64.1166 | |
| 64.1284 | |
| 64.2830 | |
| 61.5968 | |
| 62.7525 | |
| 65.6667 | |
| 66.1322 | |
| 65.7435 | |
| 65.9668 | |
| 65.8848 | |
| 65.0255 | |
| 64.9904 | |
| 64.2329 | |
| 64.6018 | |
| 64.5052 | |
| 65.5745 | |
| 64.6256 | |
| 65.5402 | |
| 66.2695 | |
| 66.6793 | |
| 67.9474 | |
| 68.1127 | |
| 68.6795 | |
| 70.0740 | |
| 69.3127 | |
| 69.4706 | |
| 69.7451 | |
| 70.7423 | |
| 69.0398 | |
| 74.6473 | |
| 75.0187 | |
| 76.0348 | |
| 76.3431 | |
| 75.7609 | |
| 78.0981 | |
| 73.4723 | |
| 72.1683 | |
| 71.0133 | |
| 69.6745 | |
| 68.4911 | |
| 71.2345 | |
| 70.7626 | |
| 72.9845 | |
| 71.9398 | |
| 73.7379 | |
| 74.9758 | |
| 75.3222 | |
| 75.7407 | |
| 76.0280 | |
| 76.0518 | |
| 76.4596 | |
| 76.9483 | |
| 74.0246 | |
| 78.3063 | |
| 78.7825 | |
| 80.4699 | |
| 77.4080 | |
| 78.0320 | |
| 78.8536 | |
| 78.1160 | |
| 78.3856 | |
| 76.4528 | |
| 76.4253 | |
| 77.0823 | |
| 74.8095 | |
| 75.3505 | |
| 77.1085 | |
| 75.3039 | |
| 77.3588 | |
| 76.1367 | |
| 75.5677 | |
| 76.5558 | |
| 77.7996 | |
| 77.2737 | |
| 76.8296 | |
| 78.3351 | |
| 77.2506 | |
| 77.0123 | |
| 77.9185 | |
| 78.1746 | |
| 78.7721 | |
| 77.6700 | |
| 78.2121 | |
| 78.3294 | |
| 78.7652 | |
| 78.2491 | |
| 78.1271 | |
| 77.2986 | |
| 78.8790 | |
| 78.6597 | |
| 79.5743 | |
| 80.7459 | |
| 79.0675 | |
| 77.3648 | |
| 76.6857 | |
| 76.9285 | |
| 78.9874 | |
| 79.3337 | |
| 81.2654 | |
| 81.7788 | |
| 81.7015 | |
| 81.6168 | |
| 82.0306 | |
| 80.6753 | |
| 82.4627 | |
| 84.6870 | |
| 83.8020 | |
| 83.2275 |