Historia stawek dziennych GHS /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cedi ghański = 84.6870 drachma grecka
minimum na
1 cedi ghański = 22.2711 drachma grecka
Date | GHS/GRD |
---|---|
22.4791 | |
22.9113 | |
23.3885 | |
23.7581 | |
23.8520 | |
23.4743 | |
23.9589 | |
23.9141 | |
24.1061 | |
24.2897 | |
24.6599 | |
25.0272 | |
25.3220 | |
25.4103 | |
25.6066 | |
25.4759 | |
26.0001 | |
25.9694 | |
26.0101 | |
25.7317 | |
25.7244 | |
25.9323 | |
26.2973 | |
26.1841 | |
25.9360 | |
26.0401 | |
26.6382 | |
26.6321 | |
26.9899 | |
27.0851 | |
27.4378 | |
27.4078 | |
28.0321 | |
27.9257 | |
27.7035 | |
27.6866 | |
27.6807 | |
27.6083 | |
27.7821 | |
27.8141 | |
27.7296 | |
27.1852 | |
26.5928 | |
26.6636 | |
27.2171 | |
27.4193 | |
27.2844 | |
27.5213 | |
28.1142 | |
28.2375 | |
28.2961 | |
29.1234 | |
27.5810 | |
26.2586 | |
26.3455 | |
26.5338 | |
26.0043 | |
25.6980 | |
25.2872 | |
24.9385 | |
25.0121 | |
25.8897 | |
25.8697 | |
25.7463 | |
25.3574 | |
26.2194 | |
30.4736 | |
31.9437 | |
38.3663 | |
35.6744 | |
24.8118 | |
23.1916 | |
22.5228 | |
22.7951 | |
22.7021 | |
24.0146 | |
24.7153 | |
24.8759 | |
30.2811 | |
33.1830 | |
33.0015 | |
34.5610 | |
33.6553 | |
33.3735 | |
34.1601 | |
34.1134 | |
34.8725 | |
36.6624 | |
38.4440 | |
39.1928 | |
40.2904 | |
41.3312 | |
41.8509 | |
40.6296 | |
40.4910 | |
40.7281 | |
41.1429 | |
40.5273 | |
40.5426 | |
41.0180 | |
42.6623 | |
42.8453 | |
43.1317 | |
42.2684 | |
42.4827 | |
43.5747 | |
44.3718 | |
44.9945 | |
45.6541 | |
46.5882 | |
47.0168 | |
48.1907 | |
48.2250 | |
47.6525 | |
48.6260 | |
49.0103 | |
48.8803 | |
49.3489 | |
49.2544 | |
49.0688 | |
49.1504 | |
49.4568 | |
48.8572 | |
48.0906 | |
48.3321 | |
48.0855 | |
48.3814 | |
48.6044 | |
48.4872 | |
48.2379 | |
48.2682 | |
47.7501 | |
47.3599 | |
47.8219 | |
48.0294 | |
48.1007 | |
48.8013 | |
47.8291 | |
48.6719 | |
48.7486 | |
48.4442 | |
48.6373 | |
49.0296 | |
49.1153 | |
48.4010 | |
48.1609 | |
48.1060 | |
48.2279 | |
48.6116 | |
48.6766 | |
48.8718 | |
48.8167 | |
48.8436 | |
49.5734 | |
49.9853 | |
50.0792 | |
49.7591 | |
50.1760 | |
49.3119 | |
48.5492 | |
48.4418 | |
48.6657 | |
48.4427 | |
48.1470 | |
48.3846 | |
47.8231 | |
47.3989 | |
47.4990 | |
47.4399 | |
47.7919 | |
47.1140 | |
48.7019 | |
49.3473 | |
49.2371 | |
49.4127 | |
50.2618 | |
49.5088 | |
49.7844 | |
49.7932 | |
49.8239 | |
50.3583 | |
49.8865 | |
49.6174 | |
49.9231 | |
49.5191 | |
49.9759 | |
49.7231 | |
50.3715 | |
50.2205 | |
50.0752 | |
51.7585 | |
52.0525 | |
52.0234 | |
52.3291 | |
52.1852 | |
51.9246 | |
52.1485 | |
53.3147 | |
54.0676 | |
53.8035 | |
54.6758 | |
53.8903 | |
54.4598 | |
54.8204 | |
54.0589 | |
54.4047 | |
53.5057 | |
56.3641 | |
54.7736 | |
54.4648 | |
56.6467 | |
58.9040 | |
59.0689 | |
57.8136 | |
56.6267 | |
55.5518 | |
54.4067 | |
53.8546 | |
53.3842 | |
53.1986 | |
53.9119 | |
53.4422 | |
54.2541 | |
54.3876 | |
55.5622 | |
55.4427 | |
55.9228 | |
55.5711 | |
55.8849 | |
55.8098 | |
56.4822 | |
57.1952 | |
57.4038 | |
56.2772 | |
56.3688 | |
56.3717 | |
56.7867 | |
56.3508 | |
56.7197 | |
56.0323 | |
56.1376 | |
56.8658 | |
56.5175 | |
56.4293 | |
56.1880 | |
55.6993 | |
55.1993 | |
56.3743 | |
55.9859 | |
56.3974 | |
57.7664 | |
58.7485 | |
58.9734 | |
59.0210 | |
58.8309 | |
59.1815 | |
58.5647 | |
58.3977 | |
56.1240 | |
58.6986 | |
54.9001 | |
54.4929 | |
54.2888 | |
55.0841 | |
56.8783 | |
57.8191 | |
58.8559 | |
59.4719 | |
60.9998 | |
60.6137 | |
60.5222 | |
61.0603 | |
60.9770 | |
61.1922 | |
60.3744 | |
61.4866 | |
61.2355 | |
61.8529 | |
63.3597 | |
62.1624 | |
62.2361 | |
61.4281 | |
59.8505 | |
61.7636 | |
60.5911 | |
59.2828 | |
61.1013 | |
61.8991 | |
61.2460 | |
60.8705 | |
61.5324 | |
61.4684 | |
61.4470 | |
61.1772 | |
60.7135 | |
60.8343 | |
60.3990 | |
61.2341 | |
61.2711 | |
62.1521 | |
61.3585 | |
61.7382 | |
62.9097 | |
62.9969 | |
62.9061 | |
63.4428 | |
62.8456 | |
62.7043 | |
62.0185 | |
62.3956 | |
62.7825 | |
62.0181 | |
62.5319 | |
62.3037 | |
62.0095 | |
61.2934 | |
61.7212 | |
61.3440 | |
61.0242 | |
61.0713 | |
61.5776 | |
62.5216 | |
62.6774 | |
63.4474 | |
64.1166 | |
64.1284 | |
64.2830 | |
61.5968 | |
62.7525 | |
65.6667 | |
66.1322 | |
65.7435 | |
65.9668 | |
65.8848 | |
65.0255 | |
64.9904 | |
64.2329 | |
64.6018 | |
64.5052 | |
65.5745 | |
64.6256 | |
65.5402 | |
66.2695 | |
66.6793 | |
67.9474 | |
68.1127 | |
68.6795 | |
70.0740 | |
69.3127 | |
69.4706 | |
69.7451 | |
70.7423 | |
69.0398 | |
74.6473 | |
75.0187 | |
76.0348 | |
76.3431 | |
75.7609 | |
78.0981 | |
73.4723 | |
72.1683 | |
71.0133 | |
69.6745 | |
68.4911 | |
71.2345 | |
70.7626 | |
72.9845 | |
71.9398 | |
73.7379 | |
74.9758 | |
75.3222 | |
75.7407 | |
76.0280 | |
76.0518 | |
76.4596 | |
76.9483 | |
74.0246 | |
78.3063 | |
78.7825 | |
80.4699 | |
77.4080 | |
78.0320 | |
78.8536 | |
78.1160 | |
78.3856 | |
76.4528 | |
76.4253 | |
77.0823 | |
74.8095 | |
75.3505 | |
77.1085 | |
75.3039 | |
77.3588 | |
76.1367 | |
75.5677 | |
76.5558 | |
77.7996 | |
77.2737 | |
76.8296 | |
78.3351 | |
77.2506 | |
77.0123 | |
77.9185 | |
78.1746 | |
78.7721 | |
77.6700 | |
78.2121 | |
78.3294 | |
78.7652 | |
78.2491 | |
78.1271 | |
77.2986 | |
78.8790 | |
78.6597 | |
79.5743 | |
80.7459 | |
79.0675 | |
77.3648 | |
76.6857 | |
76.9285 | |
78.9874 | |
79.3337 | |
81.2654 | |
81.7788 | |
81.7015 | |
81.6168 | |
82.0306 | |
80.6753 | |
82.4627 | |
84.6870 | |
83.8020 | |
83.2275 |