Historique des taux quotidiens GHS /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 84.6870 drachme grecque
le minimum le
1 cédi ghanéen = 22.5228 drachme grecque
Historique des prix GRD / GHS
| Date | GHS/GRD |
| | 23.4423 |
| | 23.7581 |
| | 23.8520 |
| | 23.4743 |
| | 23.9589 |
| | 23.9141 |
| | 24.1061 |
| | 24.2897 |
| | 24.6599 |
| | 25.0272 |
| | 25.3220 |
| | 25.4103 |
| | 25.6066 |
| | 25.4759 |
| | 26.0001 |
| | 25.9694 |
| | 26.0101 |
| | 25.7317 |
| | 25.7244 |
| | 25.9323 |
| | 26.2973 |
| | 26.1841 |
| | 25.9360 |
| | 26.0401 |
| | 26.6382 |
| | 26.6321 |
| | 26.9899 |
| | 27.0851 |
| | 27.4378 |
| | 27.4078 |
| | 28.0321 |
| | 27.9257 |
| | 27.7035 |
| | 27.6866 |
| | 27.6807 |
| | 27.6083 |
| | 27.7821 |
| | 27.8141 |
| | 27.7296 |
| | 27.1852 |
| | 26.5928 |
| | 26.6636 |
| | 27.2171 |
| | 27.4193 |
| | 27.2844 |
| | 27.5213 |
| | 28.1142 |
| | 28.2375 |
| | 28.2961 |
| | 29.1234 |
| | 27.5810 |
| | 26.2586 |
| | 26.3455 |
| | 26.5338 |
| | 26.0043 |
| | 25.6980 |
| | 25.2872 |
| | 24.9385 |
| | 25.0121 |
| | 25.8897 |
| | 25.8697 |
| | 25.7463 |
| | 25.3574 |
| | 26.2194 |
| | 30.4736 |
| | 31.9437 |
| | 38.3663 |
| | 35.6744 |
| | 24.8118 |
| | 23.1916 |
| | 22.5228 |
| | 22.7951 |
| | 22.7021 |
| | 24.0146 |
| | 24.7153 |
| | 24.8759 |
| | 30.2811 |
| | 33.1830 |
| | 33.0015 |
| | 34.5610 |
| | 33.6553 |
| | 33.3735 |
| | 34.1601 |
| | 34.1134 |
| | 34.8725 |
| | 36.6624 |
| | 38.4440 |
| | 39.1928 |
| | 40.2904 |
| | 41.3312 |
| | 41.8509 |
| | 40.6296 |
| | 40.4910 |
| | 40.7281 |
| | 41.1429 |
| | 40.5273 |
| | 40.5426 |
| | 41.0180 |
| | 42.6623 |
| | 42.8453 |
| | 43.1317 |
| | 42.2684 |
| | 42.4827 |
| | 43.5747 |
| | 44.3718 |
| | 44.9945 |
| | 45.6541 |
| | 46.5882 |
| | 47.0168 |
| | 48.1907 |
| | 48.2250 |
| | 47.6525 |
| | 48.6260 |
| | 49.0103 |
| | 48.8803 |
| | 49.3489 |
| | 49.2544 |
| | 49.0688 |
| | 49.1504 |
| | 49.4568 |
| | 48.8572 |
| | 48.0906 |
| | 48.3321 |
| | 48.0855 |
| | 48.3814 |
| | 48.6044 |
| | 48.4872 |
| | 48.2379 |
| | 48.2682 |
| | 47.7501 |
| | 47.3599 |
| | 47.8219 |
| | 48.0294 |
| | 48.1007 |
| | 48.8013 |
| | 47.8291 |
| | 48.6719 |
| | 48.7486 |
| | 48.4442 |
| | 48.6373 |
| | 49.0296 |
| | 49.1153 |
| | 48.4010 |
| | 48.1609 |
| | 48.1060 |
| | 48.2279 |
| | 48.6116 |
| | 48.6766 |
| | 48.8718 |
| | 48.8167 |
| | 48.8436 |
| | 49.5734 |
| | 49.9853 |
| | 50.0792 |
| | 49.7591 |
| | 50.1760 |
| | 49.3119 |
| | 48.5492 |
| | 48.4418 |
| | 48.6657 |
| | 48.4427 |
| | 48.1470 |
| | 48.3846 |
| | 47.8231 |
| | 47.3989 |
| | 47.4990 |
| | 47.4399 |
| | 47.7919 |
| | 47.1140 |
| | 48.7019 |
| | 49.3473 |
| | 49.2371 |
| | 49.4127 |
| | 50.2618 |
| | 49.5088 |
| | 49.7844 |
| | 49.7932 |
| | 49.8239 |
| | 50.3583 |
| | 49.8865 |
| | 49.6174 |
| | 49.9231 |
| | 49.5191 |
| | 49.9759 |
| | 49.7231 |
| | 50.3715 |
| | 50.2205 |
| | 50.0752 |
| | 51.7585 |
| | 52.0525 |
| | 52.0234 |
| | 52.3291 |
| | 52.1852 |
| | 51.9246 |
| | 52.1485 |
| | 53.3147 |
| | 54.0676 |
| | 53.8035 |
| | 54.6758 |
| | 53.8903 |
| | 54.4598 |
| | 54.8204 |
| | 54.0589 |
| | 54.4047 |
| | 53.5057 |
| | 56.3641 |
| | 54.7736 |
| | 54.4648 |
| | 56.6467 |
| | 58.9040 |
| | 59.0689 |
| | 57.8136 |
| | 56.6267 |
| | 55.5518 |
| | 54.4067 |
| | 53.8546 |
| | 53.3842 |
| | 53.1986 |
| | 53.9119 |
| | 53.4422 |
| | 54.2541 |
| | 54.3876 |
| | 55.5622 |
| | 55.4427 |
| | 55.9228 |
| | 55.5711 |
| | 55.8849 |
| | 55.8098 |
| | 56.4822 |
| | 57.1952 |
| | 57.4038 |
| | 56.2772 |
| | 56.3688 |
| | 56.3717 |
| | 56.7867 |
| | 56.3508 |
| | 56.7197 |
| | 56.0323 |
| | 56.1376 |
| | 56.8658 |
| | 56.5175 |
| | 56.4293 |
| | 56.1880 |
| | 55.6993 |
| | 55.1993 |
| | 56.3743 |
| | 55.9859 |
| | 56.3974 |
| | 57.7664 |
| | 58.7485 |
| | 58.9734 |
| | 59.0210 |
| | 58.8309 |
| | 59.1815 |
| | 58.5647 |
| | 58.3977 |
| | 56.1240 |
| | 58.6986 |
| | 54.9001 |
| | 54.4929 |
| | 54.2888 |
| | 55.0841 |
| | 56.8783 |
| | 57.8191 |
| | 58.8559 |
| | 59.4719 |
| | 60.9998 |
| | 60.6137 |
| | 60.5222 |
| | 61.0603 |
| | 60.9770 |
| | 61.1922 |
| | 60.3744 |
| | 61.4866 |
| | 61.2355 |
| | 61.8529 |
| | 63.3597 |
| | 62.1624 |
| | 62.2361 |
| | 61.4281 |
| | 59.8505 |
| | 61.7636 |
| | 60.5911 |
| | 59.2828 |
| | 61.1013 |
| | 61.8991 |
| | 61.2460 |
| | 60.8705 |
| | 61.5324 |
| | 61.4684 |
| | 61.4470 |
| | 61.1772 |
| | 60.7135 |
| | 60.8343 |
| | 60.3990 |
| | 61.2341 |
| | 61.2711 |
| | 62.1521 |
| | 61.3585 |
| | 61.7382 |
| | 62.9097 |
| | 62.9969 |
| | 62.9061 |
| | 63.4428 |
| | 62.8456 |
| | 62.7043 |
| | 62.0185 |
| | 62.3956 |
| | 62.7825 |
| | 62.0181 |
| | 62.5319 |
| | 62.3037 |
| | 62.0095 |
| | 61.2934 |
| | 61.7212 |
| | 61.3440 |
| | 61.0242 |
| | 61.0713 |
| | 61.5776 |
| | 62.5216 |
| | 62.6774 |
| | 63.4474 |
| | 64.1166 |
| | 64.1284 |
| | 64.2830 |
| | 61.5968 |
| | 62.7525 |
| | 65.6667 |
| | 66.1322 |
| | 65.7435 |
| | 65.9668 |
| | 65.8848 |
| | 65.0255 |
| | 64.9904 |
| | 64.2329 |
| | 64.6018 |
| | 64.5052 |
| | 65.5745 |
| | 64.6256 |
| | 65.5402 |
| | 66.2695 |
| | 66.6793 |
| | 67.9474 |
| | 68.1127 |
| | 68.6795 |
| | 70.0740 |
| | 69.3127 |
| | 69.4706 |
| | 69.7451 |
| | 70.7423 |
| | 69.0398 |
| | 74.6473 |
| | 75.0187 |
| | 76.0348 |
| | 76.3431 |
| | 75.7609 |
| | 78.0981 |
| | 73.4723 |
| | 72.1683 |
| | 71.0133 |
| | 69.6745 |
| | 68.4911 |
| | 71.2345 |
| | 70.7626 |
| | 72.9845 |
| | 71.9398 |
| | 73.7379 |
| | 74.9758 |
| | 75.3222 |
| | 75.7407 |
| | 76.0280 |
| | 76.0518 |
| | 76.4596 |
| | 76.9483 |
| | 74.0246 |
| | 78.3063 |
| | 78.7825 |
| | 80.4699 |
| | 77.4080 |
| | 78.0320 |
| | 78.8536 |
| | 78.1160 |
| | 78.3856 |
| | 76.4528 |
| | 76.4253 |
| | 77.0823 |
| | 74.8095 |
| | 75.3505 |
| | 77.1085 |
| | 75.3039 |
| | 77.3588 |
| | 76.1367 |
| | 75.5677 |
| | 76.5558 |
| | 77.7996 |
| | 77.2737 |
| | 76.8296 |
| | 78.3351 |
| | 77.2506 |
| | 77.0123 |
| | 77.9185 |
| | 78.1746 |
| | 78.7721 |
| | 77.6700 |
| | 78.2121 |
| | 78.3294 |
| | 78.7652 |
| | 78.2491 |
| | 78.1271 |
| | 77.2986 |
| | 78.8790 |
| | 78.6597 |
| | 79.5743 |
| | 80.7459 |
| | 79.0675 |
| | 77.3648 |
| | 76.6857 |
| | 76.9285 |
| | 78.9874 |
| | 79.3337 |
| | 81.2654 |
| | 81.7788 |
| | 81.7015 |
| | 81.6168 |
| | 82.0306 |
| | 80.6753 |
| | 82.4627 |
| | 84.6870 |
| | 83.8020 |
| | 83.2275 |