Historia stawek dziennych GHS /MCF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cedi ghański = 1.6303 Monako Franc
minimum na
1 cedi ghański = 0.4336 Monako Franc
Date | GHS/MCF |
---|---|
0.4574 | |
0.4592 | |
0.4519 | |
0.4612 | |
0.4604 | |
0.4641 | |
0.4676 | |
0.4747 | |
0.4818 | |
0.4875 | |
0.4892 | |
0.4929 | |
0.4904 | |
0.5005 | |
0.4999 | |
0.5007 | |
0.4953 | |
0.4952 | |
0.4992 | |
0.5062 | |
0.5041 | |
0.4993 | |
0.5013 | |
0.5128 | |
0.5127 | |
0.5196 | |
0.5214 | |
0.5282 | |
0.5276 | |
0.5396 | |
0.5376 | |
0.5333 | |
0.5330 | |
0.5329 | |
0.5315 | |
0.5348 | |
0.5354 | |
0.5338 | |
0.5233 | |
0.5119 | |
0.5133 | |
0.5239 | |
0.5278 | |
0.5252 | |
0.5298 | |
0.5412 | |
0.5436 | |
0.5447 | |
0.5606 | |
0.5309 | |
0.5055 | |
0.5072 | |
0.5108 | |
0.5006 | |
0.4947 | |
0.4868 | |
0.4801 | |
0.4815 | |
0.4984 | |
0.4980 | |
0.4956 | |
0.4881 | |
0.5047 | |
0.5866 | |
0.6149 | |
0.7386 | |
0.6867 | |
0.4776 | |
0.4464 | |
0.4336 | |
0.4388 | |
0.4370 | |
0.4623 | |
0.4758 | |
0.4789 | |
0.5829 | |
0.6388 | |
0.6353 | |
0.6653 | |
0.6479 | |
0.6425 | |
0.6576 | |
0.6567 | |
0.6713 | |
0.7058 | |
0.7401 | |
0.7545 | |
0.7756 | |
0.7956 | |
0.8056 | |
0.7821 | |
0.7795 | |
0.7840 | |
0.7920 | |
0.7802 | |
0.7805 | |
0.7896 | |
0.8213 | |
0.8248 | |
0.8303 | |
0.8137 | |
0.8178 | |
0.8388 | |
0.8542 | |
0.8662 | |
0.8789 | |
0.8968 | |
0.9051 | |
0.9277 | |
0.9283 | |
0.9173 | |
0.9361 | |
0.9435 | |
0.9410 | |
0.9500 | |
0.9482 | |
0.9446 | |
0.9462 | |
0.9521 | |
0.9405 | |
0.9258 | |
0.9304 | |
0.9257 | |
0.9314 | |
0.9357 | |
0.9334 | |
0.9286 | |
0.9292 | |
0.9192 | |
0.9117 | |
0.9206 | |
0.9246 | |
0.9260 | |
0.9394 | |
0.9207 | |
0.9370 | |
0.9384 | |
0.9326 | |
0.9363 | |
0.9438 | |
0.9455 | |
0.9317 | |
0.9271 | |
0.9261 | |
0.9284 | |
0.9358 | |
0.9370 | |
0.9408 | |
0.9397 | |
0.9403 | |
0.9543 | |
0.9622 | |
0.9640 | |
0.9579 | |
0.9659 | |
0.9493 | |
0.9346 | |
0.9325 | |
0.9368 | |
0.9325 | |
0.9268 | |
0.9314 | |
0.9206 | |
0.9124 | |
0.9144 | |
0.9132 | |
0.9200 | |
0.9070 | |
0.9375 | |
0.9500 | |
0.9478 | |
0.9512 | |
0.9676 | |
0.9531 | |
0.9584 | |
0.9585 | |
0.9591 | |
0.9694 | |
0.9603 | |
0.9552 | |
0.9610 | |
0.9533 | |
0.9621 | |
0.9572 | |
0.9697 | |
0.9668 | |
0.9640 | |
0.9964 | |
1.0020 | |
1.0015 | |
1.0074 | |
1.0046 | |
0.9996 | |
1.0039 | |
1.0263 | |
1.0408 | |
1.0357 | |
1.0525 | |
1.0374 | |
1.0484 | |
1.0553 | |
1.0407 | |
1.0473 | |
1.0300 | |
1.0850 | |
1.0544 | |
1.0485 | |
1.0905 | |
1.1339 | |
1.1371 | |
1.1129 | |
1.0901 | |
1.0694 | |
1.0474 | |
1.0367 | |
1.0277 | |
1.0241 | |
1.0378 | |
1.0288 | |
1.0444 | |
1.0470 | |
1.0696 | |
1.0673 | |
1.0765 | |
1.0698 | |
1.0758 | |
1.0744 | |
1.0873 | |
1.1010 | |
1.1050 | |
1.0834 | |
1.0851 | |
1.0852 | |
1.0932 | |
1.0848 | |
1.0919 | |
1.0786 | |
1.0807 | |
1.0947 | |
1.0880 | |
1.0863 | |
1.0816 | |
1.0722 | |
1.0626 | |
1.0852 | |
1.0778 | |
1.0857 | |
1.1120 | |
1.1309 | |
1.1353 | |
1.1362 | |
1.1325 | |
1.1393 | |
1.1274 | |
1.1242 | |
1.0804 | |
1.1300 | |
1.0568 | |
1.0490 | |
1.0451 | |
1.0604 | |
1.0949 | |
1.1130 | |
1.1330 | |
1.1449 | |
1.1743 | |
1.1668 | |
1.1651 | |
1.1754 | |
1.1738 | |
1.1780 | |
1.1622 | |
1.1836 | |
1.1788 | |
1.1907 | |
1.2197 | |
1.1967 | |
1.1981 | |
1.1825 | |
1.1521 | |
1.1890 | |
1.1664 | |
1.1412 | |
1.1762 | |
1.1916 | |
1.1790 | |
1.1718 | |
1.1845 | |
1.1833 | |
1.1829 | |
1.1777 | |
1.1688 | |
1.1711 | |
1.1627 | |
1.1788 | |
1.1795 | |
1.1965 | |
1.1812 | |
1.1885 | |
1.2110 | |
1.2127 | |
1.2110 | |
1.2213 | |
1.2098 | |
1.2071 | |
1.1939 | |
1.2011 | |
1.2086 | |
1.1939 | |
1.2038 | |
1.1994 | |
1.1937 | |
1.1799 | |
1.1882 | |
1.1809 | |
1.1747 | |
1.1756 | |
1.1854 | |
1.2036 | |
1.2066 | |
1.2214 | |
1.2343 | |
1.2345 | |
1.2375 | |
1.1858 | |
1.2080 | |
1.2641 | |
1.2731 | |
1.2656 | |
1.2699 | |
1.2683 | |
1.2518 | |
1.2511 | |
1.2365 | |
1.2436 | |
1.2418 | |
1.2623 | |
1.2441 | |
1.2617 | |
1.2757 | |
1.2836 | |
1.3080 | |
1.3112 | |
1.3221 | |
1.3490 | |
1.3343 | |
1.3373 | |
1.3426 | |
1.3618 | |
1.3290 | |
1.4370 | |
1.4441 | |
1.4637 | |
1.4696 | |
1.4584 | |
1.5034 | |
1.4144 | |
1.3893 | |
1.3670 | |
1.3413 | |
1.3185 | |
1.3713 | |
1.3622 | |
1.4050 | |
1.3849 | |
1.4195 | |
1.4433 | |
1.4500 | |
1.4580 | |
1.4636 | |
1.4640 | |
1.4719 | |
1.4813 | |
1.4250 | |
1.5074 | |
1.5166 | |
1.5491 | |
1.4901 | |
1.5021 | |
1.5180 | |
1.5038 | |
1.5090 | |
1.4717 | |
1.4712 | |
1.4839 | |
1.4401 | |
1.4505 | |
1.4844 | |
1.4496 | |
1.4892 | |
1.4657 | |
1.4547 | |
1.4737 | |
1.4977 | |
1.4875 | |
1.4790 | |
1.5080 | |
1.4871 | |
1.4825 | |
1.5000 | |
1.5049 | |
1.5164 | |
1.4952 | |
1.5056 | |
1.5079 | |
1.5163 | |
1.5063 | |
1.5040 | |
1.4880 | |
1.5185 | |
1.5142 | |
1.5318 | |
1.5544 | |
1.5221 | |
1.4893 | |
1.4762 | |
1.4809 | |
1.5205 | |
1.5272 | |
1.5644 | |
1.5743 | |
1.5728 | |
1.5712 | |
1.5791 | |
1.5530 | |
1.5874 | |
1.6303 | |
1.6132 | |
1.6022 |