Историја дневних износа GHS /SOS пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 1 403.8473 сомалијски шилинг
минималац на
1 гански седи = 38.8876 сомалијски шилинг
Date | GHS/SOS |
---|---|
42.0237 | |
42.4789 | |
42.4910 | |
42.6521 | |
43.1325 | |
43.4590 | |
44.0788 | |
44.5361 | |
44.9043 | |
45.5388 | |
45.7543 | |
45.9046 | |
46.1792 | |
46.2621 | |
47.4135 | |
47.6207 | |
47.7348 | |
47.7626 | |
47.6231 | |
47.5068 | |
47.4896 | |
47.6213 | |
47.6628 | |
47.7715 | |
47.8181 | |
47.8659 | |
48.0147 | |
48.4513 | |
48.5420 | |
48.6187 | |
49.2177 | |
49.5225 | |
49.4183 | |
49.7640 | |
49.9640 | |
49.9562 | |
50.5816 | |
50.6871 | |
50.9611 | |
49.9448 | |
49.1523 | |
50.0625 | |
50.0641 | |
49.9771 | |
49.7410 | |
50.1900 | |
50.4870 | |
50.5217 | |
50.5310 | |
52.5792 | |
50.0601 | |
48.2197 | |
48.1940 | |
48.8000 | |
47.4384 | |
45.9955 | |
45.0845 | |
44.1446 | |
44.5874 | |
46.3536 | |
46.2988 | |
46.5970 | |
46.0110 | |
47.3738 | |
54.5595 | |
56.9050 | |
68.1325 | |
63.2190 | |
43.6172 | |
40.6069 | |
38.8876 | |
38.9782 | |
39.1107 | |
40.1212 | |
40.7783 | |
40.9014 | |
49.7356 | |
53.7381 | |
54.1232 | |
55.4126 | |
56.2699 | |
56.3681 | |
56.7055 | |
57.0304 | |
57.8055 | |
62.2325 | |
65.9135 | |
67.1266 | |
68.8171 | |
71.1940 | |
71.5126 | |
71.9488 | |
72.7435 | |
72.7716 | |
73.0223 | |
73.7305 | |
74.1153 | |
74.6620 | |
75.6976 | |
77.1673 | |
76.9997 | |
76.9586 | |
79.8227 | |
81.4388 | |
82.1901 | |
86.4791 | |
87.6538 | |
89.9059 | |
91.7288 | |
92.2973 | |
93.1346 | |
92.3006 | |
94.0249 | |
94.6458 | |
94.4243 | |
94.9046 | |
94.7960 | |
94.4785 | |
94.7330 | |
94.7623 | |
94.7920 | |
94.9299 | |
95.6560 | |
95.2624 | |
96.5461 | |
95.3418 | |
96.0719 | |
96.2236 | |
96.5366 | |
96.1773 | |
95.4671 | |
95.7601 | |
96.1405 | |
96.1829 | |
97.2203 | |
96.4145 | |
97.9928 | |
97.9332 | |
97.9904 | |
97.9683 | |
99.3378 | |
99.7671 | |
100.0692 | |
100.1180 | |
99.9122 | |
100.4676 | |
100.8025 | |
100.7928 | |
100.5670 | |
100.5680 | |
99.8350 | |
100.7795 | |
100.1740 | |
100.6082 | |
101.2541 | |
101.3575 | |
101.3229 | |
101.3224 | |
100.6403 | |
99.8308 | |
100.1690 | |
99.6382 | |
99.5050 | |
99.2223 | |
99.1960 | |
98.9145 | |
99.0014 | |
98.8962 | |
98.9627 | |
97.1848 | |
99.0208 | |
99.5493 | |
99.9143 | |
99.5470 | |
99.5827 | |
99.5664 | |
99.7754 | |
99.8735 | |
100.1566 | |
100.0071 | |
99.8947 | |
100.2950 | |
100.1669 | |
100.2626 | |
100.0877 | |
100.6621 | |
100.6342 | |
100.5729 | |
100.3843 | |
100.9211 | |
100.4998 | |
100.2446 | |
100.2711 | |
100.2264 | |
100.1556 | |
100.3772 | |
100.9931 | |
100.0898 | |
99.8134 | |
100.5918 | |
99.8452 | |
100.2787 | |
101.4555 | |
99.8767 | |
101.2096 | |
100.3524 | |
103.0130 | |
104.2308 | |
105.9190 | |
107.6097 | |
108.7977 | |
109.3165 | |
107.7897 | |
106.3477 | |
104.2964 | |
102.6034 | |
102.1542 | |
101.5863 | |
101.2726 | |
101.6285 | |
101.3430 | |
101.9385 | |
102.6843 | |
104.0362 | |
104.3445 | |
104.8890 | |
105.1254 | |
105.3941 | |
105.9818 | |
105.7671 | |
106.8518 | |
106.4439 | |
105.2644 | |
105.6629 | |
105.6995 | |
105.6587 | |
106.3242 | |
106.7078 | |
106.7196 | |
107.2373 | |
107.7122 | |
107.6228 | |
108.2874 | |
107.3891 | |
107.4819 | |
106.9136 | |
107.8304 | |
107.5807 | |
107.6724 | |
109.7785 | |
111.7656 | |
112.5738 | |
112.6231 | |
111.8168 | |
113.3004 | |
112.5883 | |
111.7841 | |
106.9470 | |
113.2487 | |
105.8540 | |
104.3465 | |
104.5300 | |
106.4050 | |
109.2496 | |
110.8325 | |
114.5407 | |
115.7014 | |
117.7964 | |
118.5571 | |
118.3485 | |
119.2782 | |
118.1897 | |
118.0403 | |
116.9015 | |
118.7462 | |
118.1264 | |
120.6052 | |
120.6987 | |
120.6273 | |
120.3429 | |
119.6737 | |
117.9304 | |
120.5505 | |
119.0785 | |
118.4173 | |
121.0682 | |
121.7890 | |
120.7735 | |
120.7051 | |
119.9338 | |
119.0030 | |
120.5836 | |
121.7647 | |
120.5146 | |
120.9009 | |
120.5523 | |
120.9799 | |
121.8093 | |
122.1595 | |
122.6122 | |
122.3459 | |
124.1847 | |
125.5334 | |
126.8387 | |
128.7402 | |
128.5602 | |
129.8237 | |
130.2599 | |
130.2044 | |
131.8233 | |
131.9557 | |
131.3970 | |
131.9796 | |
130.1339 | |
129.9330 | |
128.9682 | |
129.2781 | |
129.1648 | |
129.1573 | |
127.3519 | |
128.1473 | |
127.3302 | |
127.4338 | |
127.5208 | |
131.7074 | |
128.4930 | |
129.5174 | |
124.8284 | |
125.4043 | |
130.0489 | |
131.0425 | |
132.0141 | |
131.9587 | |
131.6796 | |
131.5129 | |
131.2411 | |
131.2105 | |
132.1981 | |
130.7547 | |
130.6989 | |
130.5894 | |
130.7816 | |
129.4943 | |
131.3027 | |
131.7962 | |
131.7808 | |
132.2859 | |
131.7606 | |
132.6497 | |
133.0196 | |
131.8779 | |
132.1163 | |
133.2441 | |
134.0412 | |
131.6756 | |
138.7027 | |
138.8292 | |
140.5936 | |
140.4355 | |
136.9078 | |
140.1114 | |
133.8997 | |
134.3634 | |
129.5974 | |
125.6656 | |
123.1252 | |
127.6701 | |
127.1213 | |
130.9394 | |
132.2721 | |
135.0306 | |
136.6595 | |
135.1754 | |
135.7421 | |
130.6923 | |
130.3582 | |
130.3931 | |
133.9589 | |
135.5296 | |
133.9147 | |
133.7256 | |
148.1332 | |
145.8519 | |
146.0681 | |
147.7981 | |
147.4748 | |
150.6522 | |
148.1916 | |
148.5713 | |
147.6157 | |
143.8253 | |
143.7575 | |
149.2023 | |
145.6066 | |
147.2394 | |
142.6321 | |
142.4709 | |
143.4532 | |
145.8791 | |
144.3015 | |
147.2810 | |
148.6878 | |
149.4059 | |
150.3695 | |
153.0829 | |
151.6655 | |
156.7763 | |
154.6414 | |
158.9516 | |
158.8547 | |
157.7999 | |
158.7775 | |
159.9867 | |
158.2506 | |
157.8107 | |
159.8105 | |
159.0200 | |
159.2216 | |
155.4085 | |
155.4674 | |
155.6521 | |
155.0905 | |
155.8709 | |
154.4463 | |
162.9826 | |
161.9805 | |
162.8148 | |
163.1411 | |
159.7758 | |
143.2091 | |
163.0886 | |
164.0378 | |
164.7156 | |
162.6520 | |
163.8501 | |
161.3784 | |
168.3900 | |
164.2267 | |
169.2114 | |
172.4537 | |
170.8283 | |
162.0050 | |
161.6557 | |
170.6959 | |
168.5887 | |
155.7722 | |
162.9675 | |
171.4457 | |
176.1942 | |
188.2902 | |
207.6240 | |
197.3659 | |
175.4443 | |
157.8011 | |
158.7046 | |
162.2660 | |
167.4076 | |
171.7703 | |
173.4500 | |
175.9005 | |
179.9751 | |
180.9855 | |
182.8568 | |
182.8347 | |
183.1050 | |
183.4651 | |
184.3741 | |
188.9940 | |
194.7507 | |
197.7338 | |
200.4220 | |
200.5722 | |
205.7687 | |
207.4554 | |
212.2095 | |
215.0344 | |
218.4324 | |
222.2316 | |
223.8789 | |
226.0779 | |
226.5267 | |
225.9911 | |
229.2122 | |
234.8827 | |
241.3067 | |
243.0345 | |
244.4386 | |
240.6465 | |
240.4901 | |
242.5567 | |
242.4054 | |
238.0688 | |
236.4866 | |
226.9367 | |
230.4049 | |
223.4486 | |
222.5084 | |
222.2935 | |
223.9016 | |
230.8361 | |
247.7133 | |
261.4239 | |
263.9213 | |
267.0350 | |
272.6876 | |
280.8621 | |
294.2070 | |
302.0171 | |
305.5677 | |
318.5075 | |
327.4346 | |
330.9277 | |
338.3789 | |
343.5628 | |
345.6149 | |
352.0933 | |
356.3511 | |
362.3485 | |
369.1768 | |
383.3604 | |
394.3349 | |
401.7452 | |
408.3952 | |
415.2820 | |
429.4834 | |
435.5060 | |
446.5328 | |
444.6907 | |
464.1325 | |
461.0103 | |
476.4405 | |
478.3185 | |
483.9707 | |
505.4162 | |
512.2647 | |
527.6395 | |
534.9076 | |
539.3067 | |
549.1528 | |
549.7396 | |
559.0220 | |
564.2028 | |
567.2744 | |
572.3613 | |
579.9865 | |
587.7392 | |
589.3482 | |
596.0127 | |
605.5832 | |
613.0505 | |
617.8571 | |
642.9880 | |
655.2406 | |
661.3795 | |
671.8224 | |
680.5660 | |
689.0740 | |
689.1320 | |
706.2174 | |
710.7810 | |
722.6268 | |
726.3791 | |
730.7581 | |
742.6820 | |
751.7615 | |
763.5460 | |
771.1431 | |
783.5164 | |
800.9092 | |
802.5449 | |
813.5341 | |
815.7584 | |
825.8301 | |
839.6437 | |
813.2510 | |
818.1504 | |
831.6871 | |
840.7707 | |
842.0196 | |
838.7354 | |
835.8110 | |
840.1962 | |
843.4681 | |
841.8229 | |
851.4074 | |
852.8243 | |
854.8025 | |
850.6528 | |
849.9809 | |
857.8611 | |
860.1817 | |
854.7959 | |
860.0989 | |
863.0184 | |
859.1682 | |
857.1289 | |
851.8860 | |
845.2855 | |
848.6674 | |
854.7045 | |
840.8634 | |
842.8645 | |
836.4732 | |
831.7655 | |
829.2013 | |
831.3513 | |
831.4534 | |
833.0037 | |
824.5641 | |
839.1464 | |
843.7505 | |
844.7540 | |
845.8936 | |
851.5994 | |
852.3431 | |
843.6255 | |
860.8670 | |
865.9688 | |
876.4208 | |
888.8768 | |
904.9182 | |
917.1519 | |
912.7381 | |
915.4339 | |
925.7984 | |
951.0041 | |
959.8604 | |
939.2552 | |
966.1275 | |
954.3178 | |
964.6986 | |
967.3718 | |
962.5787 | |
947.9287 | |
984.5925 | |
998.6308 | |
993.4970 | |
994.9565 | |
990.4051 | |
1 001.9934 | |
989.6889 | |
999.0693 | |
1 001.3107 | |
1 006.9733 | |
1 017.6200 | |
1 014.8505 | |
996.4742 | |
1 003.1579 | |
1 014.8945 | |
1 017.9315 | |
1 039.5778 | |
1 059.6712 | |
1 063.1800 | |
1 076.9942 | |
1 070.8382 | |
1 070.4452 | |
1 076.2592 | |
1 082.0952 | |
1 082.9937 | |
1 077.6982 | |
1 070.3129 | |
1 068.0175 | |
1 063.8525 | |
1 061.7287 | |
1 057.2262 | |
1 073.4245 | |
1 056.9928 | |
1 059.4074 | |
1 058.6216 | |
1 064.3053 | |
1 066.5056 | |
1 067.2080 | |
1 058.3258 | |
1 059.1107 | |
1 060.4445 | |
1 043.4330 | |
1 046.2521 | |
1 056.5437 | |
1 053.5625 | |
1 065.1787 | |
1 157.3327 | |
1 060.3594 | |
1 037.0648 | |
1 021.1970 | |
1 059.0094 | |
1 078.9126 | |
1 086.4498 | |
1 079.7446 | |
1 084.4193 | |
1 090.5570 | |
1 093.3637 | |
1 107.1112 | |
1 100.8872 | |
1 106.9679 | |
1 112.5777 | |
1 116.9261 | |
1 115.8444 | |
1 117.5413 | |
1 126.6914 | |
1 122.5238 | |
1 124.5182 | |
1 118.8895 | |
1 117.2193 | |
1 124.6340 | |
1 117.1050 | |
1 118.4933 | |
1 118.9490 | |
1 114.9633 | |
1 115.9532 | |
1 111.8811 | |
1 116.1304 | |
1 110.2142 | |
1 100.0833 | |
1 110.7340 | |
1 098.4255 | |
1 093.0635 | |
1 091.5383 | |
1 092.4891 | |
1 086.7562 | |
1 087.7446 | |
1 094.2475 | |
1 077.7172 | |
1 078.4799 | |
1 074.9336 | |
1 039.0015 | |
1 042.3137 | |
1 038.1824 | |
1 039.3899 | |
1 033.3278 | |
1 071.9986 | |
1 051.5792 | |
1 057.8759 | |
1 055.1993 | |
1 042.5726 | |
1 045.4979 | |
1 052.4221 | |
1 056.0959 | |
1 054.9181 | |
1 040.3934 | |
1 039.9026 | |
1 034.3129 | |
1 031.7821 | |
987.6992 | |
980.2765 | |
977.1353 | |
976.3489 | |
976.9840 | |
976.8761 | |
976.1736 | |
973.9626 | |
965.5553 | |
966.0123 | |
965.2766 | |
987.0564 | |
960.9454 | |
983.5065 | |
982.3243 | |
980.3518 | |
977.6061 | |
974.9007 | |
961.0682 | |
956.4414 | |
944.5654 | |
944.9547 | |
945.1423 | |
946.8422 | |
947.4636 | |
951.6702 | |
950.2654 | |
960.9070 | |
960.6028 | |
957.3050 | |
963.3629 | |
971.8426 | |
970.4323 | |
976.8342 | |
984.1907 | |
991.5688 | |
990.6450 | |
1 002.6914 | |
998.3237 | |
1 011.7186 | |
1 011.1992 | |
1 015.5943 | |
1 022.4280 | |
1 024.3979 | |
1 040.3870 | |
1 064.2117 | |
1 090.3295 | |
1 095.8620 | |
1 099.2925 | |
1 059.6431 | |
1 079.0618 | |
1 083.0389 | |
1 121.2320 | |
1 136.4855 | |
1 137.5512 | |
1 195.0186 | |
1 155.7290 | |
1 211.8105 | |
1 182.0621 | |
1 184.8389 | |
1 187.2036 | |
1 181.0002 | |
1 218.2084 | |
1 224.1989 | |
1 240.6104 | |
1 164.2462 | |
1 202.2781 | |
1 177.8220 | |
1 223.5057 | |
1 161.6994 | |
1 156.7448 | |
1 161.5643 | |
1 277.6772 | |
1 242.5092 | |
1 249.6265 | |
1 254.2804 | |
1 201.1441 | |
1 225.0374 | |
1 242.9513 | |
1 303.2760 | |
1 296.5440 | |
1 321.0746 | |
1 339.9918 | |
1 354.7177 | |
1 366.7601 | |
1 403.8473 | |
1 355.3530 | |
1 356.2102 |