Historyczny cedi ghański / szyling somalijski
Historia stawek dziennych GHS /SOS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 cedi ghański = 1 403.8473 szyling somalijski
minimum na
1 cedi ghański = 34.7853 szyling somalijski
| Date | GHS/SOS |
|---|---|
| 49.4174 | |
| 49.6515 | |
| 50.1499 | |
| 50.5310 | |
| 50.9091 | |
| 51.4824 | |
| 48.3531 | |
| 48.6051 | |
| 53.3912 | |
| 49.9576 | |
| 50.6205 | |
| 51.0469 | |
| 51.5185 | |
| 51.6812 | |
| 51.8375 | |
| 51.9073 | |
| 52.0848 | |
| 52.3078 | |
| 52.4669 | |
| 52.9525 | |
| 53.2308 | |
| 51.9030 | |
| 51.8863 | |
| 51.8774 | |
| 52.1403 | |
| 52.3164 | |
| 52.8017 | |
| 53.2260 | |
| 54.1368 | |
| 51.4323 | |
| 49.6821 | |
| 49.6473 | |
| 49.8715 | |
| 50.3775 | |
| 51.2822 | |
| 51.9155 | |
| 52.1503 | |
| 52.3788 | |
| 52.5624 | |
| 53.1441 | |
| 47.8248 | |
| 45.3578 | |
| 46.0817 | |
| 46.6886 | |
| 46.8442 | |
| 54.3541 | |
| 54.4041 | |
| 51.8138 | |
| 53.0662 | |
| 54.2162 | |
| 54.3309 | |
| 54.6902 | |
| 54.7384 | |
| 54.9530 | |
| 54.9530 | |
| 55.2142 | |
| 55.4941 | |
| 55.5416 | |
| 55.7545 | |
| 55.7550 | |
| 43.0820 | |
| 46.4644 | |
| 43.9630 | |
| 37.3122 | |
| 37.3384 | |
| 36.9663 | |
| 36.8722 | |
| 36.8713 | |
| 36.8694 | |
| 36.8607 | |
| 36.8729 | |
| 36.8277 | |
| 36.8466 | |
| 36.8387 | |
| 36.9866 | |
| 36.9092 | |
| 37.0087 | |
| 37.5797 | |
| 38.0340 | |
| 38.5425 | |
| 38.7309 | |
| 38.8758 | |
| 38.8822 | |
| 38.8762 | |
| 38.5496 | |
| 37.5235 | |
| 36.3435 | |
| 35.8883 | |
| 34.9587 | |
| 34.9326 | |
| 35.1988 | |
| 35.6295 | |
| 35.8739 | |
| 36.0138 | |
| 36.2221 | |
| 36.3443 | |
| 36.3874 | |
| 36.4683 | |
| 36.5445 | |
| 36.5672 | |
| 36.5245 | |
| 36.6272 | |
| 36.7384 | |
| 36.8723 | |
| 36.9253 | |
| 37.0935 | |
| 37.1688 | |
| 37.2877 | |
| 37.5790 | |
| 38.0503 | |
| 38.3548 | |
| 38.4567 | |
| 39.0637 | |
| 39.6896 | |
| 40.6532 | |
| 41.3728 | |
| 42.0237 | |
| 42.4789 | |
| 42.4910 | |
| 42.6521 | |
| 43.1325 | |
| 43.4590 | |
| 44.0788 | |
| 44.5361 | |
| 44.9043 | |
| 45.5388 | |
| 45.7543 | |
| 45.9046 | |
| 46.1792 | |
| 46.2621 | |
| 47.4135 | |
| 47.6207 | |
| 47.7348 | |
| 47.7626 | |
| 47.6231 | |
| 47.5068 | |
| 47.4896 | |
| 47.6213 | |
| 47.6628 | |
| 47.7715 | |
| 47.8181 | |
| 47.8659 | |
| 48.0147 | |
| 48.4513 | |
| 48.5420 | |
| 48.6187 | |
| 49.2177 | |
| 49.5225 | |
| 49.4183 | |
| 49.7640 | |
| 49.9640 | |
| 49.9562 | |
| 50.5816 | |
| 50.6871 | |
| 50.9611 | |
| 49.9448 | |
| 49.1523 | |
| 50.0625 | |
| 50.0641 | |
| 49.9771 | |
| 49.7410 | |
| 50.1900 | |
| 50.4870 | |
| 50.5217 | |
| 50.5310 | |
| 52.5792 | |
| 50.0601 | |
| 48.2197 | |
| 48.1940 | |
| 48.8000 | |
| 47.4384 | |
| 45.9955 | |
| 45.0845 | |
| 44.1446 | |
| 44.5874 | |
| 46.3536 | |
| 46.2988 | |
| 46.5970 | |
| 46.0110 | |
| 47.3738 | |
| 54.5595 | |
| 56.9050 | |
| 68.1325 | |
| 63.2190 | |
| 43.6172 | |
| 40.6069 | |
| 38.8876 | |
| 38.9782 | |
| 39.1107 | |
| 40.1212 | |
| 40.7783 | |
| 40.9014 | |
| 49.7356 | |
| 53.7381 | |
| 54.1232 | |
| 55.4126 | |
| 56.2699 | |
| 56.3681 | |
| 56.7055 | |
| 57.0304 | |
| 57.8055 | |
| 62.2325 | |
| 65.9135 | |
| 67.1266 | |
| 68.8171 | |
| 71.1940 | |
| 71.5126 | |
| 71.9488 | |
| 72.7435 | |
| 72.7716 | |
| 73.0223 | |
| 73.7305 | |
| 74.1153 | |
| 74.6620 | |
| 75.6976 | |
| 77.1673 | |
| 76.9997 | |
| 76.9586 | |
| 79.8227 | |
| 81.4388 | |
| 82.1901 | |
| 86.4791 | |
| 87.6538 | |
| 89.9059 | |
| 91.7288 | |
| 92.2973 | |
| 93.1346 | |
| 92.3006 | |
| 94.0249 | |
| 94.6458 | |
| 94.4243 | |
| 94.9046 | |
| 94.7960 | |
| 94.4785 | |
| 94.7330 | |
| 94.7623 | |
| 94.7920 | |
| 94.9299 | |
| 95.6560 | |
| 95.2624 | |
| 96.5461 | |
| 95.3418 | |
| 96.0719 | |
| 96.2236 | |
| 96.5366 | |
| 96.1773 | |
| 95.4671 | |
| 95.7601 | |
| 96.1405 | |
| 96.1829 | |
| 97.2203 | |
| 96.4145 | |
| 97.9928 | |
| 97.9332 | |
| 97.9904 | |
| 97.9683 | |
| 99.3378 | |
| 99.7671 | |
| 100.0692 | |
| 100.1180 | |
| 99.9122 | |
| 100.4676 | |
| 100.8025 | |
| 100.7928 | |
| 100.5670 | |
| 100.5680 | |
| 99.8350 | |
| 100.7795 | |
| 100.1740 | |
| 100.6082 | |
| 101.2541 | |
| 101.3575 | |
| 101.3229 | |
| 101.3224 | |
| 100.6403 | |
| 99.8308 | |
| 100.1690 | |
| 99.6382 | |
| 99.5050 | |
| 99.2223 | |
| 99.1960 | |
| 98.9145 | |
| 99.0014 | |
| 98.8962 | |
| 98.9627 | |
| 97.1848 | |
| 99.0208 | |
| 99.5493 | |
| 99.9143 | |
| 99.5470 | |
| 99.5827 | |
| 99.5664 | |
| 99.7754 | |
| 99.8735 | |
| 100.1566 | |
| 100.0071 | |
| 99.8947 | |
| 100.2950 | |
| 100.1669 | |
| 100.2626 | |
| 100.0877 | |
| 100.6621 | |
| 100.6342 | |
| 100.5729 | |
| 100.3843 | |
| 100.9211 | |
| 100.4998 | |
| 100.2446 | |
| 100.2711 | |
| 100.2264 | |
| 100.1556 | |
| 100.3772 | |
| 100.9931 | |
| 100.0898 | |
| 99.8134 | |
| 100.5918 | |
| 99.8452 | |
| 100.2787 | |
| 101.4555 | |
| 99.8767 | |
| 101.2096 | |
| 100.3524 | |
| 103.0130 | |
| 104.2308 | |
| 105.9190 | |
| 107.6097 | |
| 108.7977 | |
| 109.3165 | |
| 107.7897 | |
| 106.3477 | |
| 104.2964 | |
| 102.6034 | |
| 102.1542 | |
| 101.5863 | |
| 101.2726 | |
| 101.6285 | |
| 101.3430 | |
| 101.9385 | |
| 102.6843 | |
| 104.0362 | |
| 104.3445 | |
| 104.8890 | |
| 105.1254 | |
| 105.3941 | |
| 105.9818 | |
| 105.7671 | |
| 106.8518 | |
| 106.4439 | |
| 105.2644 | |
| 105.6629 | |
| 105.6995 | |
| 105.6587 | |
| 106.3242 | |
| 106.7078 | |
| 106.7196 | |
| 107.2373 | |
| 107.7122 | |
| 107.6228 | |
| 108.2874 | |
| 107.3891 | |
| 107.4819 | |
| 106.9136 | |
| 107.8304 | |
| 107.5807 | |
| 107.6724 | |
| 109.7785 | |
| 111.7656 | |
| 112.5738 | |
| 112.6231 | |
| 111.8168 | |
| 113.3004 | |
| 112.5883 | |
| 111.7841 | |
| 106.9470 | |
| 113.2487 | |
| 105.8540 | |
| 104.3465 | |
| 104.5300 | |
| 106.4050 | |
| 109.2496 | |
| 110.8325 | |
| 114.5407 | |
| 115.7014 | |
| 117.7964 | |
| 118.5571 | |
| 118.3485 | |
| 119.2782 | |
| 118.1897 | |
| 118.0403 | |
| 116.9015 | |
| 118.7462 | |
| 118.1264 | |
| 120.6052 | |
| 120.6987 | |
| 120.6273 | |
| 120.3429 | |
| 119.6737 | |
| 117.9304 | |
| 120.5505 | |
| 119.0785 | |
| 118.4173 | |
| 121.0682 | |
| 121.7890 | |
| 120.7735 | |
| 120.7051 | |
| 119.9338 | |
| 119.0030 | |
| 120.5836 | |
| 121.7647 | |
| 120.5146 | |
| 120.9009 | |
| 120.5523 | |
| 120.9799 | |
| 121.8093 | |
| 122.1595 | |
| 122.6122 | |
| 122.3459 | |
| 124.1847 | |
| 125.5334 | |
| 126.8387 | |
| 128.7402 | |
| 128.5602 | |
| 129.8237 | |
| 130.2599 | |
| 130.2044 | |
| 131.8233 | |
| 131.9557 | |
| 131.3970 | |
| 131.9796 | |
| 130.1339 | |
| 129.9330 | |
| 128.9682 | |
| 129.2781 | |
| 129.1648 | |
| 129.1573 | |
| 127.3519 | |
| 128.1473 | |
| 127.3302 | |
| 127.4338 | |
| 127.5208 | |
| 131.7074 | |
| 128.4930 | |
| 129.5174 | |
| 124.8284 | |
| 125.4043 | |
| 130.0489 | |
| 131.0425 | |
| 132.0141 | |
| 131.9587 | |
| 131.6796 | |
| 131.5129 | |
| 131.2411 | |
| 131.2105 | |
| 132.1981 | |
| 130.7547 | |
| 130.6989 | |
| 130.5894 | |
| 130.7816 | |
| 129.4943 | |
| 131.3027 | |
| 131.7962 | |
| 131.7808 | |
| 132.2859 | |
| 131.7606 | |
| 132.6497 | |
| 133.0196 | |
| 131.8779 | |
| 132.1163 | |
| 133.2441 | |
| 134.0412 | |
| 131.6756 | |
| 138.7027 | |
| 138.8292 | |
| 140.5936 | |
| 140.4355 | |
| 136.9078 | |
| 140.1114 | |
| 133.8997 | |
| 134.3634 | |
| 129.5974 | |
| 125.6656 | |
| 123.1252 | |
| 127.6701 | |
| 127.1213 | |
| 130.9394 | |
| 132.2721 | |
| 135.0306 | |
| 136.6595 | |
| 135.1754 | |
| 135.7421 | |
| 130.6923 | |
| 130.3582 | |
| 130.3931 | |
| 133.9589 | |
| 135.5296 | |
| 133.9147 | |
| 133.7256 | |
| 148.1332 | |
| 145.8519 | |
| 146.0681 | |
| 147.7981 | |
| 147.4748 | |
| 150.6522 | |
| 148.1916 | |
| 148.5713 | |
| 147.6157 | |
| 143.8253 | |
| 143.7575 | |
| 149.2023 | |
| 145.6066 | |
| 147.2394 | |
| 142.6321 | |
| 142.4709 | |
| 143.4532 | |
| 145.8791 | |
| 144.3015 | |
| 147.2810 | |
| 148.6878 | |
| 149.4059 | |
| 150.3695 | |
| 153.0829 | |
| 151.6655 | |
| 156.7763 | |
| 154.6414 | |
| 158.9516 | |
| 158.8547 | |
| 157.7999 | |
| 158.7775 | |
| 159.9867 | |
| 158.2506 | |
| 157.8107 | |
| 159.8105 | |
| 159.0200 | |
| 159.2216 | |
| 155.4085 | |
| 155.4674 | |
| 155.6521 | |
| 155.0905 | |
| 155.8709 | |
| 154.4463 | |
| 162.9826 | |
| 161.9805 | |
| 162.8148 | |
| 163.1411 | |
| 159.7758 | |
| 143.2091 | |
| 163.0886 | |
| 164.0378 | |
| 164.7156 | |
| 162.6520 | |
| 163.8501 | |
| 161.3784 | |
| 168.3900 | |
| 164.2267 | |
| 169.2114 | |
| 172.4537 | |
| 170.8283 | |
| 162.0050 | |
| 161.6557 | |
| 170.6959 | |
| 168.5887 | |
| 155.7722 | |
| 162.9675 | |
| 171.4457 | |
| 176.1942 | |
| 188.2902 | |
| 207.6240 | |
| 197.3659 | |
| 175.4443 | |
| 157.8011 | |
| 158.7046 | |
| 162.2660 | |
| 167.4076 | |
| 171.7703 | |
| 173.4500 | |
| 175.9005 | |
| 179.9751 | |
| 180.9855 | |
| 182.8568 | |
| 182.8347 | |
| 183.1050 | |
| 183.4651 | |
| 184.3741 | |
| 188.9940 | |
| 194.7507 | |
| 197.7338 | |
| 200.4220 | |
| 200.5722 | |
| 205.7687 | |
| 207.4554 | |
| 212.2095 | |
| 215.0344 | |
| 218.4324 | |
| 222.2316 | |
| 223.8789 | |
| 226.0779 | |
| 226.5267 | |
| 225.9911 | |
| 229.2122 | |
| 234.8827 | |
| 241.3067 | |
| 243.0345 | |
| 244.4386 | |
| 240.6465 | |
| 240.4901 | |
| 242.5567 | |
| 242.4054 | |
| 238.0688 | |
| 236.4866 | |
| 226.9367 | |
| 230.4049 | |
| 223.4486 | |
| 222.5084 | |
| 222.2935 | |
| 223.9016 | |
| 230.8361 | |
| 247.7133 | |
| 261.4239 | |
| 263.9213 | |
| 267.0350 | |
| 272.6876 | |
| 280.8621 | |
| 294.2070 | |
| 302.0171 | |
| 305.5677 | |
| 318.5075 | |
| 327.4346 | |
| 330.9277 | |
| 338.3789 | |
| 343.5628 | |
| 345.6149 | |
| 352.0933 | |
| 356.3511 | |
| 362.3485 | |
| 369.1768 | |
| 383.3604 | |
| 394.3349 | |
| 401.7452 | |
| 408.3952 | |
| 415.2820 | |
| 429.4834 | |
| 435.5060 | |
| 446.5328 | |
| 444.6907 | |
| 464.1325 | |
| 461.0103 | |
| 476.4405 | |
| 478.3185 | |
| 483.9707 | |
| 505.4162 | |
| 512.2647 | |
| 527.6395 | |
| 534.9076 | |
| 539.3067 | |
| 549.1528 | |
| 549.7396 | |
| 559.0220 | |
| 564.2028 | |
| 567.2744 | |
| 572.3613 | |
| 579.9865 | |
| 587.7392 | |
| 589.3482 | |
| 596.0127 | |
| 605.5832 | |
| 613.0505 | |
| 617.8571 | |
| 642.9880 | |
| 655.2406 | |
| 661.3795 | |
| 671.8224 | |
| 680.5660 | |
| 689.0740 | |
| 689.1320 | |
| 706.2174 | |
| 710.7810 | |
| 722.6268 | |
| 726.3791 | |
| 730.7581 | |
| 742.6820 | |
| 751.7615 | |
| 763.5460 | |
| 771.1431 | |
| 783.5164 | |
| 800.9092 | |
| 802.5449 | |
| 813.5341 | |
| 815.7584 | |
| 825.8301 | |
| 839.6437 | |
| 813.2510 | |
| 818.1504 | |
| 831.6871 | |
| 840.7707 | |
| 842.0196 | |
| 838.7354 | |
| 835.8110 | |
| 840.1962 | |
| 843.4681 | |
| 841.8229 | |
| 851.4074 | |
| 852.8243 | |
| 854.8025 | |
| 850.6528 | |
| 849.9809 | |
| 857.8611 | |
| 860.1817 | |
| 854.7959 | |
| 860.0989 | |
| 863.0184 | |
| 859.1682 | |
| 857.1289 | |
| 851.8860 | |
| 845.2855 | |
| 848.6674 | |
| 854.7045 | |
| 840.8634 | |
| 842.8645 | |
| 836.4732 | |
| 831.7655 | |
| 829.2013 | |
| 831.3513 | |
| 831.4534 | |
| 833.0037 | |
| 824.5641 | |
| 839.1464 | |
| 843.7505 | |
| 844.7540 | |
| 845.8936 | |
| 851.5994 | |
| 852.3431 | |
| 843.6255 | |
| 860.8670 | |
| 865.9688 | |
| 876.4208 | |
| 888.8768 | |
| 904.9182 | |
| 917.1519 | |
| 912.7381 | |
| 915.4339 | |
| 925.7984 | |
| 951.0041 | |
| 959.8604 | |
| 939.2552 | |
| 966.1275 | |
| 954.3178 | |
| 964.6986 | |
| 967.3718 | |
| 962.5787 | |
| 947.9287 | |
| 984.5925 | |
| 998.6308 | |
| 993.4970 | |
| 994.9565 | |
| 990.4051 | |
| 1 001.9934 | |
| 989.6889 | |
| 999.0693 | |
| 1 001.3107 | |
| 1 006.9733 | |
| 1 017.6200 | |
| 1 014.8505 | |
| 996.4742 | |
| 1 003.1579 | |
| 1 014.8945 | |
| 1 017.9315 | |
| 1 039.5778 | |
| 1 059.6712 | |
| 1 063.1800 | |
| 1 076.9942 | |
| 1 070.8382 | |
| 1 070.4452 | |
| 1 076.2592 | |
| 1 082.0952 | |
| 1 082.9937 | |
| 1 077.6982 | |
| 1 070.3129 | |
| 1 068.0175 | |
| 1 063.8525 | |
| 1 061.7287 | |
| 1 057.2262 | |
| 1 073.4245 | |
| 1 056.9928 | |
| 1 059.4074 | |
| 1 058.6216 | |
| 1 064.3053 | |
| 1 066.5056 | |
| 1 067.2080 | |
| 1 058.3258 | |
| 1 059.1107 | |
| 1 060.4445 | |
| 1 043.4330 | |
| 1 046.2521 | |
| 1 056.5437 | |
| 1 053.5625 | |
| 1 065.1787 | |
| 1 157.3327 | |
| 1 060.3594 | |
| 1 037.0648 | |
| 1 021.1970 | |
| 1 059.0094 | |
| 1 078.9126 | |
| 1 086.4498 | |
| 1 079.7446 | |
| 1 084.4193 | |
| 1 090.5570 | |
| 1 093.3637 | |
| 1 107.1112 | |
| 1 100.8872 | |
| 1 106.9679 | |
| 1 112.5777 | |
| 1 116.9261 | |
| 1 115.8444 | |
| 1 117.5413 | |
| 1 126.6914 | |
| 1 122.5238 | |
| 1 124.5182 | |
| 1 118.8895 | |
| 1 117.2193 | |
| 1 124.6340 | |
| 1 117.1050 | |
| 1 118.4933 | |
| 1 118.9490 | |
| 1 114.9633 | |
| 1 115.9532 | |
| 1 111.8811 | |
| 1 116.1304 | |
| 1 110.2142 | |
| 1 100.0833 | |
| 1 110.7340 | |
| 1 098.4255 | |
| 1 093.0635 | |
| 1 091.5383 | |
| 1 092.4891 | |
| 1 086.7562 | |
| 1 087.7446 | |
| 1 094.2475 | |
| 1 077.7172 | |
| 1 078.4799 | |
| 1 074.9336 | |
| 1 039.0015 | |
| 1 042.3137 | |
| 1 038.1824 | |
| 1 039.3899 | |
| 1 033.3278 | |
| 1 071.9986 | |
| 1 051.5792 | |
| 1 057.8759 | |
| 1 055.1993 | |
| 1 042.5726 | |
| 1 045.4979 | |
| 1 052.4221 | |
| 1 056.0959 | |
| 1 054.9181 | |
| 1 040.3934 | |
| 1 039.9026 | |
| 1 034.3129 | |
| 1 031.7821 | |
| 987.6992 | |
| 980.2765 | |
| 977.1353 | |
| 976.3489 | |
| 976.9840 | |
| 976.8761 | |
| 976.1736 | |
| 973.9626 | |
| 965.5553 | |
| 966.0123 | |
| 965.2766 | |
| 987.0564 | |
| 960.9454 | |
| 983.5065 | |
| 982.3243 | |
| 980.3518 | |
| 977.6061 | |
| 974.9007 | |
| 961.0682 | |
| 956.4414 | |
| 944.5654 | |
| 944.9547 | |
| 945.1423 | |
| 946.8422 | |
| 947.4636 | |
| 951.6702 | |
| 950.2654 | |
| 960.9070 | |
| 960.6028 | |
| 957.3050 | |
| 963.3629 | |
| 971.8426 | |
| 970.4323 | |
| 976.8342 | |
| 984.1907 | |
| 991.5688 | |
| 990.6450 | |
| 1 002.6914 | |
| 998.3237 | |
| 1 011.7186 | |
| 1 011.1992 | |
| 1 015.5943 | |
| 1 022.4280 | |
| 1 024.3979 | |
| 1 040.3870 | |
| 1 064.2117 | |
| 1 090.3295 | |
| 1 095.8620 | |
| 1 099.2925 | |
| 1 059.6431 | |
| 1 079.0618 | |
| 1 083.0389 | |
| 1 121.2320 | |
| 1 136.4855 | |
| 1 137.5512 | |
| 1 195.0186 | |
| 1 155.7290 | |
| 1 211.8105 | |
| 1 182.0621 | |
| 1 184.8389 | |
| 1 187.2036 | |
| 1 181.0002 | |
| 1 218.2084 | |
| 1 224.1989 | |
| 1 240.6104 | |
| 1 164.2462 | |
| 1 202.2781 | |
| 1 177.8220 | |
| 1 223.5057 | |
| 1 161.6994 | |
| 1 156.7448 | |
| 1 161.5643 | |
| 1 277.6772 | |
| 1 242.5092 | |
| 1 249.6265 | |
| 1 254.2804 | |
| 1 201.1441 | |
| 1 225.0374 | |
| 1 242.9513 | |
| 1 303.2760 | |
| 1 296.5440 | |
| 1 321.0746 | |
| 1 339.9918 | |
| 1 354.7177 | |
| 1 366.7601 | |
| 1 403.8473 | |
| 1 355.3530 | |
| 1 356.2102 |