Историјски сомалијски шилинг / гански седи

Историја дневних износа SOS /GHS пошто петак, 11 април 2008.

Максимална је договор о

1 сомалијски шилинг = 0.028748 гански седи

минималац на

1 сомалијски шилинг = 0.000712 гански седи

Историја Цена GHS / SOS

Date SOS/GHS
0.020236
0.020140
0.019940
0.019790
0.019643
0.019424
0.020681
0.020574
0.018730
0.020017
0.019755
0.019590
0.019411
0.019349
0.019291
0.019265
0.019199
0.019118
0.019060
0.018885
0.018786
0.019267
0.019273
0.019276
0.019179
0.019114
0.018939
0.018788
0.018472
0.019443
0.020128
0.020142
0.020052
0.019850
0.019500
0.019262
0.019175
0.019092
0.019025
0.018817
0.020910
0.022047
0.021701
0.021419
0.021347
0.018398
0.018381
0.019300
0.018844
0.018445
0.018406
0.018285
0.018269
0.018197
0.018197
0.018111
0.018020
0.018005
0.017936
0.017936
0.023212
0.021522
0.022746
0.026801
0.026782
0.027052
0.027121
0.027121
0.027123
0.027129
0.027120
0.027153
0.027140
0.027145
0.027037
0.027094
0.027021
0.026610
0.026292
0.025945
0.025819
0.025723
0.025719
0.025723
0.025941
0.026650
0.027515
0.027864
0.028605
0.028627
0.028410
0.028067
0.027875
0.027767
0.027607
0.027515
0.027482
0.027421
0.027364
0.027347
0.027379
0.027302
0.027219
0.027121
0.027082
0.026959
0.026904
0.026818
0.026611
0.026281
0.026072
0.026003
0.025599
0.025196
0.024598
0.024170
0.023796
0.023541
0.023534
0.023445
0.023184
0.023010
0.022687
0.022454
0.022270
0.021959
0.021856
0.021784
0.021655
0.021616
0.021091
0.020999
0.020949
0.020937
0.020998
0.021050
0.021057
0.020999
0.020981
0.020933
0.020913
0.020892
0.020827
0.020639
0.020601
0.020568
0.020318
0.020193
0.020235
0.020095
0.020014
0.020018
0.019770
0.019729
0.019623
0.020022
0.020345
0.019975
0.019974
0.020009
0.020104
0.019924
0.019807
0.019793
0.019790
0.019019
0.019976
0.020738
0.020749
0.020492
0.021080
0.021741
0.022181
0.022653
0.022428
0.021573
0.021599
0.021461
0.021734
0.021109
0.018329
0.017573
0.014677
0.015818
0.022927
0.024626
0.025715
0.025655
0.025568
0.024924
0.024523
0.024449
0.020106
0.018609
0.018476
0.018046
0.017771
0.017741
0.017635
0.017535
0.017299
0.016069
0.015171
0.014897
0.014531
0.014046
0.013984
0.013899
0.013747
0.013742
0.013694
0.013563
0.013492
0.013394
0.013210
0.012959
0.012987
0.012994
0.012528
0.012279
0.012167
0.011563
0.011409
0.011123
0.010902
0.010835
0.010737
0.010834
0.010635
0.010566
0.010590
0.010537
0.010549
0.010584
0.010556
0.010553
0.010549
0.010534
0.010454
0.010497
0.010358
0.010489
0.010409
0.010392
0.010359
0.010397
0.010475
0.010443
0.010401
0.010397
0.010286
0.010372
0.010205
0.010211
0.010205
0.010207
0.010067
0.010023
0.009993
0.009988
0.010009
0.009953
0.009920
0.009921
0.009944
0.009944
0.010017
0.009923
0.009983
0.009940
0.009876
0.009866
0.009869
0.009869
0.009936
0.010017
0.009983
0.010036
0.010050
0.010078
0.010081
0.010110
0.010101
0.010112
0.010105
0.010290
0.010099
0.010045
0.010009
0.010046
0.010042
0.010044
0.010023
0.010013
0.009984
0.009999
0.010011
0.009971
0.009983
0.009974
0.009991
0.009934
0.009937
0.009943
0.009962
0.009909
0.009950
0.009976
0.009973
0.009977
0.009984
0.009962
0.009902
0.009991
0.010019
0.009941
0.010016
0.009972
0.009857
0.010012
0.009880
0.009965
0.009708
0.009594
0.009441
0.009293
0.009191
0.009148
0.009277
0.009403
0.009588
0.009746
0.009789
0.009844
0.009874
0.009840
0.009867
0.009810
0.009739
0.009612
0.009584
0.009534
0.009512
0.009488
0.009436
0.009455
0.009359
0.009395
0.009500
0.009464
0.009461
0.009464
0.009405
0.009371
0.009370
0.009325
0.009284
0.009292
0.009235
0.009312
0.009304
0.009353
0.009274
0.009295
0.009287
0.009109
0.008947
0.008883
0.008879
0.008943
0.008826
0.008882
0.008946
0.009350
0.008830
0.009447
0.009583
0.009567
0.009398
0.009153
0.009023
0.008731
0.008643
0.008489
0.008435
0.008450
0.008384
0.008461
0.008472
0.008554
0.008421
0.008466
0.008292
0.008285
0.008290
0.008310
0.008356
0.008480
0.008295
0.008398
0.008445
0.008260
0.008211
0.008280
0.008285
0.008338
0.008403
0.008293
0.008213
0.008298
0.008271
0.008295
0.008266
0.008210
0.008186
0.008156
0.008174
0.008053
0.007966
0.007884
0.007768
0.007778
0.007703
0.007677
0.007680
0.007586
0.007578
0.007611
0.007577
0.007684
0.007696
0.007754
0.007735
0.007742
0.007742
0.007852
0.007804
0.007854
0.007847
0.007842
0.007593
0.007783
0.007721
0.008011
0.007974
0.007689
0.007631
0.007575
0.007578
0.007594
0.007604
0.007620
0.007621
0.007564
0.007648
0.007651
0.007658
0.007646
0.007722
0.007616
0.007587
0.007588
0.007559
0.007590
0.007539
0.007518
0.007583
0.007569
0.007505
0.007460
0.007594
0.007210
0.007203
0.007113
0.007121
0.007304
0.007137
0.007468
0.007443
0.007716
0.007958
0.008122
0.007833
0.007867
0.007637
0.007560
0.007406
0.007317
0.007398
0.007367
0.007652
0.007671
0.007669
0.007465
0.007378
0.007467
0.007478
0.006751
0.006856
0.006846
0.006766
0.006781
0.006638
0.006748
0.006731
0.006774
0.006953
0.006956
0.006702
0.006868
0.006792
0.007011
0.007019
0.006971
0.006855
0.006930
0.006790
0.006726
0.006693
0.006650
0.006532
0.006593
0.006379
0.006467
0.006291
0.006295
0.006337
0.006298
0.006251
0.006319
0.006337
0.006257
0.006289
0.006281
0.006435
0.006432
0.006425
0.006448
0.006416
0.006475
0.006136
0.006174
0.006142
0.006130
0.006259
0.006983
0.006132
0.006096
0.006071
0.006148
0.006103
0.006197
0.005939
0.006089
0.005910
0.005799
0.005854
0.006173
0.006186
0.005858
0.005932
0.006420
0.006136
0.005833
0.005676
0.005311
0.004816
0.005067
0.005700
0.006337
0.006301
0.006163
0.005973
0.005822
0.005765
0.005685
0.005556
0.005525
0.005469
0.005469
0.005461
0.005451
0.005424
0.005291
0.005135
0.005057
0.004989
0.004986
0.004860
0.004820
0.004712
0.004650
0.004578
0.004500
0.004467
0.004423
0.004414
0.004425
0.004363
0.004257
0.004144
0.004115
0.004091
0.004155
0.004158
0.004123
0.004125
0.004200
0.004229
0.004407
0.004340
0.004475
0.004494
0.004499
0.004466
0.004332
0.004037
0.003825
0.003789
0.003745
0.003667
0.003560
0.003399
0.003311
0.003273
0.003140
0.003054
0.003022
0.002955
0.002911
0.002893
0.002840
0.002806
0.002760
0.002709
0.002609
0.002536
0.002489
0.002449
0.002408
0.002328
0.002296
0.002239
0.002249
0.002155
0.002169
0.002099
0.002091
0.002066
0.001979
0.001952
0.001895
0.001869
0.001854
0.001821
0.001819
0.001789
0.001772
0.001763
0.001747
0.001724
0.001701
0.001697
0.001678
0.001651
0.001631
0.001618
0.001555
0.001526
0.001512
0.001488
0.001469
0.001451
0.001451
0.001416
0.001407
0.001384
0.001377
0.001368
0.001346
0.001330
0.001310
0.001297
0.001276
0.001249
0.001246
0.001229
0.001226
0.001211
0.001191
0.001230
0.001222
0.001202
0.001189
0.001188
0.001192
0.001196
0.001190
0.001186
0.001188
0.001175
0.001173
0.001170
0.001176
0.001176
0.001166
0.001163
0.001170
0.001163
0.001159
0.001164
0.001167
0.001174
0.001183
0.001178
0.001170
0.001189
0.001186
0.001195
0.001202
0.001206
0.001203
0.001203
0.001200
0.001213
0.001192
0.001185
0.001184
0.001182
0.001174
0.001173
0.001185
0.001162
0.001155
0.001141
0.001125
0.001105
0.001090
0.001096
0.001092
0.001080
0.001052
0.001042
0.001065
0.001035
0.001048
0.001037
0.001034
0.001039
0.001055
0.001016
0.001001
0.001007
0.001005
0.001010
0.000998
0.001010
0.001001
0.000999
0.000993
0.000983
0.000985
0.001004
0.000997
0.000985
0.000982
0.000962
0.000944
0.000941
0.000929
0.000934
0.000934
0.000929
0.000924
0.000923
0.000928
0.000934
0.000936
0.000940
0.000942
0.000946
0.000932
0.000946
0.000944
0.000945
0.000940
0.000938
0.000937
0.000945
0.000944
0.000943
0.000958
0.000956
0.000946
0.000949
0.000939
0.000864
0.000943
0.000964
0.000979
0.000944
0.000927
0.000920
0.000926
0.000922
0.000917
0.000915
0.000903
0.000908
0.000903
0.000899
0.000895
0.000896
0.000895
0.000888
0.000891
0.000889
0.000894
0.000895
0.000889
0.000895
0.000894
0.000894
0.000897
0.000896
0.000899
0.000896
0.000901
0.000909
0.000900
0.000910
0.000915
0.000916
0.000915
0.000920
0.000919
0.000914
0.000928
0.000927
0.000930
0.000962
0.000959
0.000963
0.000962
0.000968
0.000933
0.000951
0.000945
0.000948
0.000959
0.000956
0.000950
0.000947
0.000948
0.000961
0.000962
0.000967
0.000969
0.001012
0.001020
0.001023
0.001024
0.001024
0.001024
0.001024
0.001027
0.001036
0.001035
0.001036
0.001013
0.001041
0.001017
0.001018
0.001020
0.001023
0.001026
0.001041
0.001046
0.001059
0.001058
0.001058
0.001056
0.001055
0.001051
0.001052
0.001041
0.001041
0.001045
0.001038
0.001029
0.001030
0.001024
0.001016
0.001009
0.001009
0.000997
0.001002
0.000988
0.000989
0.000985
0.000978
0.000976
0.000961
0.000940
0.000917
0.000913
0.000910
0.000944
0.000927
0.000923
0.000892
0.000880
0.000879
0.000837
0.000865
0.000825
0.000846
0.000844
0.000842
0.000847
0.000821
0.000817
0.000806
0.000859
0.000832
0.000849
0.000817
0.000861
0.000864
0.000861
0.000783
0.000805
0.000800
0.000797
0.000833
0.000816
0.000805
0.000767
0.000771
0.000757
0.000746
0.000738
0.000732
0.000712
0.000738
0.000737