Историја дневних износа GHS /SYP пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 413.1959 сиријска фунта
минималац на
1 гански седи = 29.6142 сиријска фунта
Date | GHS/SYP |
---|---|
186.6537 | |
186.8620 | |
188.0111 | |
189.6726 | |
191.0912 | |
193.2715 | |
195.7686 | |
197.3614 | |
200.2284 | |
201.1935 | |
201.8255 | |
202.8060 | |
203.5221 | |
208.5535 | |
209.5814 | |
210.0002 | |
209.4024 | |
209.0071 | |
208.8676 | |
208.7447 | |
209.2396 | |
209.6003 | |
210.1463 | |
210.1925 | |
210.5083 | |
211.2284 | |
213.1066 | |
213.5244 | |
213.7871 | |
216.6153 | |
218.0897 | |
218.4083 | |
219.4111 | |
220.2567 | |
220.3795 | |
223.2424 | |
223.7058 | |
224.9668 | |
220.4310 | |
216.9273 | |
220.9615 | |
220.8615 | |
220.6326 | |
219.4855 | |
221.6746 | |
223.1085 | |
223.0209 | |
223.3909 | |
232.1542 | |
221.1340 | |
212.9232 | |
213.1121 | |
216.3369 | |
209.4722 | |
203.1893 | |
199.2572 | |
195.0928 | |
197.0154 | |
204.8550 | |
204.6577 | |
205.9766 | |
203.2684 | |
209.3697 | |
241.1624 | |
251.4793 | |
301.0010 | |
279.1557 | |
192.8729 | |
179.4947 | |
171.7769 | |
172.2231 | |
172.7488 | |
177.3808 | |
180.1625 | |
181.2980 | |
219.7922 | |
237.6159 | |
239.2880 | |
245.1541 | |
248.9081 | |
249.2645 | |
250.6276 | |
251.8108 | |
255.5443 | |
274.7513 | |
289.0910 | |
296.5724 | |
303.7172 | |
309.2523 | |
310.0114 | |
312.5505 | |
315.8734 | |
315.9106 | |
315.9633 | |
319.4381 | |
322.0472 | |
323.1379 | |
328.3804 | |
333.7068 | |
334.2308 | |
333.8787 | |
345.0269 | |
351.5194 | |
355.4474 | |
371.9786 | |
380.6274 | |
388.3017 | |
396.5748 | |
398.9354 | |
402.5650 | |
400.8318 | |
406.1565 | |
408.4259 | |
408.3281 | |
410.3442 | |
409.8604 | |
408.2554 | |
409.2748 | |
409.9407 | |
204.9252 | |
205.5849 | |
206.8415 | |
205.9402 | |
207.2870 | |
207.2210 | |
207.8852 | |
208.1923 | |
208.8811 | |
208.1652 | |
207.5676 | |
208.2202 | |
208.2116 | |
209.0868 | |
211.4101 | |
209.5709 | |
211.9981 | |
212.1389 | |
212.1919 | |
213.0321 | |
215.8742 | |
215.9515 | |
216.5749 | |
216.6965 | |
217.1849 | |
217.4424 | |
218.1193 | |
218.1095 | |
217.5087 | |
217.6445 | |
217.0591 | |
217.9526 | |
218.0120 | |
217.5106 | |
132.5636 | |
89.4386 | |
89.4696 | |
89.4179 | |
88.8701 | |
88.4369 | |
88.2575 | |
87.9741 | |
87.9851 | |
87.9452 | |
87.5282 | |
87.4071 | |
87.3580 | |
87.3781 | |
87.3799 | |
85.8723 | |
87.5004 | |
87.9748 | |
87.9077 | |
87.9120 | |
88.0202 | |
87.9440 | |
88.1156 | |
88.4313 | |
88.2309 | |
88.3772 | |
88.1211 | |
88.3439 | |
88.5147 | |
88.7358 | |
88.4710 | |
88.7057 | |
88.7852 | |
88.8471 | |
88.5918 | |
89.3193 | |
88.8995 | |
88.6055 | |
88.6369 | |
88.6139 | |
88.6511 | |
88.7206 | |
89.3208 | |
88.7523 | |
88.4309 | |
89.0140 | |
88.4872 | |
88.7599 | |
89.6748 | |
88.8620 | |
88.6817 | |
89.0966 | |
91.6151 | |
92.4473 | |
93.9159 | |
95.4182 | |
96.5970 | |
96.7606 | |
95.3428 | |
94.6742 | |
92.5149 | |
91.2540 | |
90.6295 | |
90.3307 | |
90.0642 | |
90.3724 | |
89.9579 | |
90.7240 | |
91.0484 | |
92.4737 | |
92.7925 | |
93.2645 | |
93.4644 | |
93.7435 | |
94.0430 | |
94.1277 | |
94.5598 | |
94.9213 | |
93.4753 | |
93.6677 | |
94.1592 | |
94.1182 | |
94.7033 | |
94.8813 | |
95.0647 | |
95.3612 | |
95.8067 | |
95.7171 | |
96.0290 | |
95.6827 | |
95.1712 | |
95.0990 | |
95.6277 | |
95.7740 | |
95.8616 | |
97.7268 | |
99.1595 | |
100.1120 | |
99.9141 | |
99.4461 | |
100.6999 | |
100.0605 | |
99.3436 | |
95.0453 | |
100.3840 | |
94.0652 | |
92.7271 | |
93.0157 | |
94.6140 | |
97.2386 | |
98.5631 | |
101.7174 | |
102.7368 | |
104.8121 | |
105.1040 | |
104.9935 | |
106.1232 | |
105.0736 | |
104.9663 | |
103.6265 | |
105.5148 | |
104.8922 | |
107.0905 | |
107.4976 | |
107.1680 | |
107.0176 | |
106.4406 | |
104.7764 | |
107.2944 | |
106.0141 | |
105.3041 | |
107.7582 | |
108.4599 | |
107.5102 | |
107.5015 | |
106.8682 | |
105.9199 | |
107.3444 | |
108.2494 | |
107.3006 | |
107.6547 | |
107.3186 | |
107.7436 | |
108.3523 | |
109.2470 | |
109.1778 | |
109.1711 | |
110.5362 | |
112.2579 | |
113.4347 | |
114.4167 | |
114.7539 | |
115.7056 | |
116.0758 | |
116.1930 | |
116.6455 | |
116.7626 | |
116.5892 | |
116.1849 | |
115.6007 | |
115.4178 | |
114.8716 | |
114.7468 | |
114.6588 | |
114.1961 | |
113.1400 | |
114.1750 | |
113.1212 | |
113.7888 | |
113.8329 | |
114.1841 | |
114.1280 | |
115.3055 | |
110.8228 | |
111.3192 | |
115.7741 | |
116.7268 | |
117.5690 | |
117.4894 | |
117.2203 | |
117.0590 | |
116.8201 | |
116.5151 | |
117.4855 | |
116.0881 | |
116.1195 | |
116.6409 | |
117.0598 | |
115.0182 | |
48.7325 | |
49.3623 | |
48.8167 | |
49.0358 | |
48.8292 | |
49.1336 | |
49.2932 | |
48.5911 | |
48.9342 | |
49.3889 | |
49.5240 | |
48.8040 | |
123.8871 | |
123.9063 | |
125.3971 | |
125.4152 | |
121.8354 | |
125.0430 | |
118.4616 | |
118.4738 | |
115.2661 | |
112.1527 | |
109.5214 | |
113.9906 | |
113.5125 | |
116.8600 | |
116.8613 | |
119.1956 | |
122.0606 | |
120.6941 | |
121.2183 | |
120.2135 | |
120.2125 | |
120.2120 | |
123.7400 | |
120.4288 | |
125.6312 | |
126.5565 | |
130.6981 | |
129.5061 | |
129.9205 | |
130.1018 | |
130.4126 | |
132.4679 | |
53.6516 | |
53.8884 | |
54.0728 | |
52.7823 | |
53.0576 | |
54.2853 | |
53.7036 | |
54.5528 | |
53.2439 | |
53.2993 | |
53.2417 | |
54.5885 | |
54.2342 | |
54.4242 | |
55.6629 | |
56.1035 | |
55.7198 | |
56.4546 | |
55.9343 | |
56.9113 | |
56.6452 | |
57.4712 | |
57.6102 | |
57.0336 | |
56.8639 | |
57.2966 | |
54.0754 | |
54.1136 | |
54.5288 | |
54.3679 | |
54.4932 | |
53.9963 | |
53.5305 | |
53.0226 | |
52.8961 | |
52.8908 | |
53.3634 | |
54.6001 | |
55.4533 | |
55.3839 | |
55.7562 | |
54.8092 | |
55.2447 | |
55.9580 | |
56.0415 | |
55.1566 | |
53.8359 | |
49.7956 | |
48.8539 | |
49.6158 | |
48.3697 | |
49.8226 | |
50.8726 | |
49.6939 | |
48.0717 | |
46.7733 | |
49.2095 | |
47.9159 | |
44.2917 | |
46.1458 | |
48.3190 | |
49.5464 | |
52.5760 | |
57.7650 | |
54.5523 | |
47.8179 | |
42.9932 | |
42.9876 | |
43.5184 | |
45.1907 | |
46.2626 | |
46.6677 | |
47.6742 | |
48.6818 | |
48.9960 | |
56.2549 | |
56.2102 | |
55.5962 | |
55.6391 | |
55.6719 | |
56.8758 | |
58.3320 | |
53.3700 | |
53.9049 | |
54.2691 | |
55.2220 | |
57.1209 | |
57.2549 | |
55.9256 | |
56.3702 | |
55.7408 | |
56.0390 | |
55.7927 | |
55.4637 | |
54.9323 | |
54.2717 | |
53.9319 | |
53.5481 | |
52.4729 | |
52.0213 | |
50.6692 | |
50.5307 | |
50.4412 | |
50.3923 | |
50.0788 | |
48.5797 | |
44.0884 | |
43.0233 | |
41.1006 | |
40.2724 | |
40.3710 | |
40.0087 | |
40.9391 | |
43.5761 | |
43.5614 | |
43.6477 | |
44.0521 | |
44.8782 | |
45.7418 | |
46.8937 | |
48.1414 | |
48.3737 | |
50.0249 | |
50.6236 | |
51.0380 | |
51.2464 | |
52.2181 | |
52.4548 | |
52.4884 | |
52.5816 | |
53.0338 | |
53.1719 | |
54.8639 | |
55.5171 | |
55.6082 | |
55.6823 | |
56.0769 | |
56.8702 | |
57.1916 | |
58.1777 | |
58.2898 | |
59.4720 | |
59.7042 | |
59.8711 | |
59.3747 | |
60.0298 | |
60.6923 | |
60.4981 | |
61.6330 | |
61.9649 | |
62.0924 | |
62.6609 | |
62.3193 | |
62.6282 | |
63.1013 | |
63.2892 | |
62.9482 | |
61.3486 | |
61.0748 | |
59.6654 | |
59.3029 | |
52.8037 | |
52.6841 | |
51.6277 | |
50.6881 | |
50.9068 | |
33.7943 | |
33.9950 | |
34.4461 | |
34.6349 | |
34.5997 | |
34.9202 | |
34.9899 | |
35.0591 | |
35.1917 | |
35.1200 | |
35.2307 | |
35.2279 | |
35.4563 | |
35.5318 | |
35.7305 | |
36.2554 | |
36.2368 | |
36.4323 | |
36.4636 | |
36.6042 | |
36.7281 | |
36.8553 | |
36.9743 | |
37.3205 | |
37.3151 | |
37.2342 | |
37.3335 | |
37.2047 | |
37.3388 | |
37.3702 | |
37.2278 | |
37.4303 | |
37.4952 | |
37.5326 | |
37.4374 | |
37.2184 | |
37.5126 | |
37.4532 | |
36.8677 | |
36.6953 | |
36.5843 | |
36.2049 | |
35.9855 | |
35.7427 | |
35.1162 | |
34.9955 | |
35.2090 | |
34.4625 | |
33.9718 | |
33.7535 | |
33.5588 | |
33.4418 | |
33.3891 | |
33.1049 | |
33.0299 | |
32.8838 | |
33.0993 | |
33.1960 | |
33.0638 | |
33.1844 | |
33.8518 | |
33.6777 | |
31.9458 | |
31.8394 | |
32.2318 | |
30.9678 | |
31.6268 | |
31.9016 | |
32.3427 | |
32.2293 | |
32.2822 | |
32.6502 | |
33.5319 | |
33.8664 | |
33.1556 | |
34.1255 | |
33.6637 | |
34.0194 | |
34.1900 | |
31.8749 | |
31.4025 | |
31.4439 | |
31.8726 | |
31.8743 | |
31.9015 | |
31.7352 | |
30.8307 | |
30.5195 | |
30.7851 | |
30.5631 | |
30.9586 | |
30.9699 | |
30.8785 | |
30.3237 | |
30.5580 | |
30.9794 | |
30.8208 | |
31.1234 | |
30.8181 | |
30.9669 | |
31.2064 | |
31.1922 | |
31.0789 | |
31.2936 | |
31.4039 | |
31.3881 | |
31.3067 | |
31.2565 | |
31.1534 | |
31.3150 | |
31.2715 | |
31.2555 | |
31.5488 | |
31.4079 | |
31.3849 | |
31.4279 | |
31.5434 | |
31.6485 | |
31.6746 | |
31.3095 | |
31.4357 | |
31.4488 | |
30.5204 | |
30.4095 | |
30.7060 | |
30.6521 | |
30.9268 | |
33.8856 | |
31.0970 | |
30.2369 | |
29.8694 | |
30.7878 | |
31.4262 | |
31.7474 | |
31.4841 | |
31.6543 | |
31.7810 | |
31.8784 | |
32.1787 | |
32.0633 | |
32.0632 | |
32.1644 | |
32.2165 | |
32.2225 | |
32.2096 | |
32.3220 | |
32.1919 | |
32.2643 | |
32.3429 | |
32.4692 | |
32.5554 | |
32.5039 | |
32.6838 | |
32.7318 | |
32.5460 | |
32.5719 | |
32.3518 | |
32.4409 | |
32.4024 | |
32.2995 | |
32.5907 | |
32.6738 | |
32.7919 | |
32.8508 | |
33.1259 | |
32.7450 | |
32.9832 | |
33.0431 | |
33.5479 | |
32.9325 | |
32.8795 | |
32.5868 | |
32.3224 | |
32.4147 | |
32.7599 | |
32.3753 | |
32.4430 | |
32.1213 | |
32.3262 | |
32.2168 | |
31.9028 | |
32.0272 | |
32.1986 | |
32.0688 | |
32.1047 | |
31.7888 | |
31.8881 | |
31.8977 | |
31.8198 | |
31.9157 | |
31.6962 | |
32.1466 | |
31.8010 | |
31.8688 | |
31.9230 | |
32.0862 | |
32.0364 | |
31.7253 | |
31.8474 | |
31.8224 | |
31.9414 | |
32.0824 | |
31.5054 | |
31.5624 | |
31.5392 | |
31.4515 | |
31.3262 | |
30.7699 | |
30.9320 | |
30.7388 | |
30.7111 | |
30.8208 | |
30.8468 | |
30.8939 | |
30.9618 | |
31.6775 | |
31.1036 | |
32.0217 | |
31.2389 | |
31.6876 | |
31.7134 | |
31.6674 | |
31.8770 | |
32.1994 | |
32.4037 | |
32.3819 | |
32.5738 | |
32.5742 | |
32.9325 | |
32.9934 | |
33.3268 | |
33.3636 | |
33.6701 | |
34.1354 | |
34.9477 | |
35.3276 | |
36.5501 | |
36.5785 | |
35.8484 | |
36.3563 | |
36.4843 | |
37.8746 | |
38.0088 | |
38.1353 | |
38.6951 | |
38.6948 | |
39.1100 | |
39.2887 | |
39.3361 | |
39.4256 | |
43.7409 | |
44.0412 | |
44.0420 | |
44.7837 | |
44.7419 | |
43.9034 | |
44.0862 | |
44.1033 | |
44.6259 | |
44.5198 | |
44.7052 | |
46.4689 | |
47.0677 | |
48.0379 | |
47.3736 | |
47.0327 | |
47.4300 | |
47.4344 | |
49.4664 | |
49.4685 | |
50.1495 | |
51.6732 | |
52.2273 | |
51.4674 | |
51.4574 | |
51.4008 | |
51.4372 |