Историјски гански седи / сиријска фунта
Историја дневних износа GHS /SYP пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 1 274.7044 сиријска фунта
минималац на
1 гански седи = 29.6142 сиријска фунта
| Date | GHS/SYP |
|---|---|
| 1 124.2236 | |
| 1 130.0995 | |
| 1 143.3908 | |
| 1 151.5025 | |
| 1 157.8217 | |
| 1 171.2025 | |
| 1 101.0453 | |
| 1 105.5128 | |
| 1 214.7239 | |
| 1 136.6507 | |
| 1 151.5737 | |
| 1 161.1720 | |
| 1 169.6658 | |
| 1 175.9225 | |
| 1 179.8532 | |
| 1 180.9217 | |
| 1 181.9502 | |
| 1 191.0933 | |
| 1 194.6604 | |
| 1 205.9115 | |
| 1 211.0339 | |
| 1 186.0719 | |
| 1 182.2116 | |
| 1 181.4747 | |
| 1 185.4431 | |
| 1 194.2001 | |
| 1 203.7352 | |
| 1 211.6984 | |
| 1 232.9923 | |
| 1 171.0530 | |
| 1 132.5820 | |
| 1 130.4843 | |
| 1 136.6251 | |
| 1 146.6441 | |
| 1 167.6008 | |
| 1 182.2568 | |
| 1 187.9788 | |
| 1 191.8492 | |
| 1 197.1172 | |
| 1 209.0254 | |
| 1 087.3353 | |
| 1 032.1553 | |
| 1 047.9227 | |
| 1 062.5602 | |
| 1 066.0649 | |
| 1 238.2860 | |
| 1 238.2892 | |
| 1 179.1959 | |
| 1 207.5122 | |
| 1 233.2514 | |
| 1 236.5984 | |
| 1 243.9608 | |
| 1 246.3158 | |
| 1 250.1566 | |
| 1 250.1044 | |
| 1 256.0942 | |
| 1 262.9137 | |
| 1 263.8863 | |
| 1 268.4745 | |
| 1 269.3278 | |
| 980.0780 | |
| 1 056.8879 | |
| 1 002.0770 | |
| 849.2474 | |
| 849.2522 | |
| 841.0054 | |
| 838.8918 | |
| 838.4778 | |
| 838.8139 | |
| 838.2320 | |
| 838.6849 | |
| 837.6573 | |
| 838.9413 | |
| 838.2089 | |
| 841.4880 | |
| 839.7073 | |
| 849.7500 | |
| 854.9620 | |
| 864.8964 | |
| 876.6702 | |
| 881.9237 | |
| 885.0230 | |
| 883.4705 | |
| 171.0377 | |
| 169.2338 | |
| 165.0110 | |
| 159.7795 | |
| 157.9169 | |
| 153.6606 | |
| 153.5712 | |
| 154.8568 | |
| 156.7185 | |
| 157.6875 | |
| 158.4272 | |
| 159.3239 | |
| 159.9150 | |
| 159.9840 | |
| 160.2866 | |
| 160.6543 | |
| 160.8032 | |
| 160.6178 | |
| 161.0686 | |
| 161.6296 | |
| 162.0546 | |
| 162.3998 | |
| 163.1713 | |
| 163.3649 | |
| 164.2183 | |
| 165.2936 | |
| 167.3121 | |
| 168.7445 | |
| 169.1999 | |
| 171.7364 | |
| 174.3026 | |
| 178.8798 | |
| 181.9534 | |
| 184.7781 | |
| 186.6537 | |
| 186.8620 | |
| 188.0111 | |
| 189.6726 | |
| 191.0912 | |
| 193.2715 | |
| 195.7686 | |
| 197.3614 | |
| 200.2284 | |
| 201.1935 | |
| 201.8255 | |
| 202.8060 | |
| 203.5221 | |
| 208.5535 | |
| 209.5814 | |
| 210.0002 | |
| 209.4024 | |
| 209.0071 | |
| 208.8676 | |
| 208.7447 | |
| 209.2396 | |
| 209.6003 | |
| 210.1463 | |
| 210.1925 | |
| 210.5083 | |
| 211.2284 | |
| 213.1066 | |
| 213.5244 | |
| 213.7871 | |
| 216.6153 | |
| 218.0897 | |
| 218.4083 | |
| 219.4111 | |
| 220.2567 | |
| 220.3795 | |
| 223.2424 | |
| 223.7058 | |
| 224.9668 | |
| 220.4310 | |
| 216.9273 | |
| 220.9615 | |
| 220.8615 | |
| 220.6326 | |
| 219.4855 | |
| 221.6746 | |
| 223.1085 | |
| 223.0209 | |
| 223.3909 | |
| 232.1542 | |
| 221.1340 | |
| 212.9232 | |
| 213.1121 | |
| 216.3369 | |
| 209.4722 | |
| 203.1893 | |
| 199.2572 | |
| 195.0928 | |
| 197.0154 | |
| 204.8550 | |
| 204.6577 | |
| 205.9766 | |
| 203.2684 | |
| 209.3697 | |
| 241.1624 | |
| 251.4793 | |
| 301.0010 | |
| 279.1557 | |
| 192.8729 | |
| 179.4947 | |
| 171.7769 | |
| 172.2231 | |
| 172.7488 | |
| 177.3808 | |
| 180.1625 | |
| 181.2980 | |
| 219.7922 | |
| 237.6159 | |
| 239.2880 | |
| 245.1541 | |
| 248.9081 | |
| 249.2645 | |
| 250.6276 | |
| 251.8108 | |
| 255.5443 | |
| 274.7513 | |
| 289.0910 | |
| 296.5724 | |
| 303.7172 | |
| 309.2523 | |
| 310.0114 | |
| 312.5505 | |
| 315.8734 | |
| 315.9106 | |
| 315.9633 | |
| 319.4381 | |
| 322.0472 | |
| 323.1379 | |
| 328.3804 | |
| 333.7068 | |
| 334.2308 | |
| 333.8787 | |
| 345.0269 | |
| 351.5194 | |
| 355.4474 | |
| 371.9786 | |
| 380.6274 | |
| 388.3017 | |
| 396.5748 | |
| 398.9354 | |
| 402.5650 | |
| 400.8318 | |
| 406.1565 | |
| 408.4259 | |
| 408.3281 | |
| 410.3442 | |
| 409.8604 | |
| 408.2554 | |
| 409.2748 | |
| 409.9407 | |
| 204.9252 | |
| 205.5849 | |
| 206.8415 | |
| 205.9402 | |
| 207.2870 | |
| 207.2210 | |
| 207.8852 | |
| 208.1923 | |
| 208.8811 | |
| 208.1652 | |
| 207.5676 | |
| 208.2202 | |
| 208.2116 | |
| 209.0868 | |
| 211.4101 | |
| 209.5709 | |
| 211.9981 | |
| 212.1389 | |
| 212.1919 | |
| 213.0321 | |
| 215.8742 | |
| 215.9515 | |
| 216.5749 | |
| 216.6965 | |
| 217.1849 | |
| 217.4424 | |
| 218.1193 | |
| 218.1095 | |
| 217.5087 | |
| 217.6445 | |
| 217.0591 | |
| 217.9526 | |
| 218.0120 | |
| 217.5106 | |
| 132.5636 | |
| 89.4386 | |
| 89.4696 | |
| 89.4179 | |
| 88.8701 | |
| 88.4369 | |
| 88.2575 | |
| 87.9741 | |
| 87.9851 | |
| 87.9452 | |
| 87.5282 | |
| 87.4071 | |
| 87.3580 | |
| 87.3781 | |
| 87.3799 | |
| 85.8723 | |
| 87.5004 | |
| 87.9748 | |
| 87.9077 | |
| 87.9120 | |
| 88.0202 | |
| 87.9440 | |
| 88.1156 | |
| 88.4313 | |
| 88.2309 | |
| 88.3772 | |
| 88.1211 | |
| 88.3439 | |
| 88.5147 | |
| 88.7358 | |
| 88.4710 | |
| 88.7057 | |
| 88.7852 | |
| 88.8471 | |
| 88.5918 | |
| 89.3193 | |
| 88.8995 | |
| 88.6055 | |
| 88.6369 | |
| 88.6139 | |
| 88.6511 | |
| 88.7206 | |
| 89.3208 | |
| 88.7523 | |
| 88.4309 | |
| 89.0140 | |
| 88.4872 | |
| 88.7599 | |
| 89.6748 | |
| 88.8620 | |
| 88.6817 | |
| 89.0966 | |
| 91.6151 | |
| 92.4473 | |
| 93.9159 | |
| 95.4182 | |
| 96.5970 | |
| 96.7606 | |
| 95.3428 | |
| 94.6742 | |
| 92.5149 | |
| 91.2540 | |
| 90.6295 | |
| 90.3307 | |
| 90.0642 | |
| 90.3724 | |
| 89.9579 | |
| 90.7240 | |
| 91.0484 | |
| 92.4737 | |
| 92.7925 | |
| 93.2645 | |
| 93.4644 | |
| 93.7435 | |
| 94.0430 | |
| 94.1277 | |
| 94.5598 | |
| 94.9213 | |
| 93.4753 | |
| 93.6677 | |
| 94.1592 | |
| 94.1182 | |
| 94.7033 | |
| 94.8813 | |
| 95.0647 | |
| 95.3612 | |
| 95.8067 | |
| 95.7171 | |
| 96.0290 | |
| 95.6827 | |
| 95.1712 | |
| 95.0990 | |
| 95.6277 | |
| 95.7740 | |
| 95.8616 | |
| 97.7268 | |
| 99.1595 | |
| 100.1120 | |
| 99.9141 | |
| 99.4461 | |
| 100.6999 | |
| 100.0605 | |
| 99.3436 | |
| 95.0453 | |
| 100.3840 | |
| 94.0652 | |
| 92.7271 | |
| 93.0157 | |
| 94.6140 | |
| 97.2386 | |
| 98.5631 | |
| 101.7174 | |
| 102.7368 | |
| 104.8121 | |
| 105.1040 | |
| 104.9935 | |
| 106.1232 | |
| 105.0736 | |
| 104.9663 | |
| 103.6265 | |
| 105.5148 | |
| 104.8922 | |
| 107.0905 | |
| 107.4976 | |
| 107.1680 | |
| 107.0176 | |
| 106.4406 | |
| 104.7764 | |
| 107.2944 | |
| 106.0141 | |
| 105.3041 | |
| 107.7582 | |
| 108.4599 | |
| 107.5102 | |
| 107.5015 | |
| 106.8682 | |
| 105.9199 | |
| 107.3444 | |
| 108.2494 | |
| 107.3006 | |
| 107.6547 | |
| 107.3186 | |
| 107.7436 | |
| 108.3523 | |
| 109.2470 | |
| 109.1778 | |
| 109.1711 | |
| 110.5362 | |
| 112.2579 | |
| 113.4347 | |
| 114.4167 | |
| 114.7539 | |
| 115.7056 | |
| 116.0758 | |
| 116.1930 | |
| 116.6455 | |
| 116.7626 | |
| 116.5892 | |
| 116.1849 | |
| 115.6007 | |
| 115.4178 | |
| 114.8716 | |
| 114.7468 | |
| 114.6588 | |
| 114.1961 | |
| 113.1400 | |
| 114.1750 | |
| 113.1212 | |
| 113.7888 | |
| 113.8329 | |
| 114.1841 | |
| 114.1280 | |
| 115.3055 | |
| 110.8228 | |
| 111.3192 | |
| 115.7741 | |
| 116.7268 | |
| 117.5690 | |
| 117.4894 | |
| 117.2203 | |
| 117.0590 | |
| 116.8201 | |
| 116.5151 | |
| 117.4855 | |
| 116.0881 | |
| 116.1195 | |
| 116.6409 | |
| 117.0598 | |
| 115.0182 | |
| 48.7325 | |
| 49.3623 | |
| 48.8167 | |
| 49.0358 | |
| 48.8292 | |
| 49.1336 | |
| 49.2932 | |
| 48.5911 | |
| 48.9342 | |
| 49.3889 | |
| 49.5240 | |
| 48.8040 | |
| 123.8871 | |
| 123.9063 | |
| 125.3971 | |
| 125.4152 | |
| 121.8354 | |
| 125.0430 | |
| 118.4616 | |
| 118.4738 | |
| 115.2661 | |
| 112.1527 | |
| 109.5214 | |
| 113.9906 | |
| 113.5125 | |
| 116.8600 | |
| 116.8613 | |
| 119.1956 | |
| 122.0606 | |
| 120.6941 | |
| 121.2183 | |
| 120.2135 | |
| 120.2125 | |
| 120.2120 | |
| 123.7400 | |
| 120.4288 | |
| 125.6312 | |
| 126.5565 | |
| 130.6981 | |
| 129.5061 | |
| 129.9205 | |
| 130.1018 | |
| 130.4126 | |
| 132.4679 | |
| 53.6516 | |
| 53.8884 | |
| 54.0728 | |
| 52.7823 | |
| 53.0576 | |
| 54.2853 | |
| 53.7036 | |
| 54.5528 | |
| 53.2439 | |
| 53.2993 | |
| 53.2417 | |
| 54.5885 | |
| 54.2342 | |
| 54.4242 | |
| 55.6629 | |
| 56.1035 | |
| 55.7198 | |
| 56.4546 | |
| 55.9343 | |
| 56.9113 | |
| 56.6452 | |
| 57.4712 | |
| 57.6102 | |
| 57.0336 | |
| 56.8639 | |
| 57.2966 | |
| 54.0754 | |
| 54.1136 | |
| 54.5288 | |
| 54.3679 | |
| 54.4932 | |
| 53.9963 | |
| 53.5305 | |
| 53.0226 | |
| 52.8961 | |
| 52.8908 | |
| 53.3634 | |
| 54.6001 | |
| 55.4533 | |
| 55.3839 | |
| 55.7562 | |
| 54.8092 | |
| 55.2447 | |
| 55.9580 | |
| 56.0415 | |
| 55.1566 | |
| 53.8359 | |
| 49.7956 | |
| 48.8539 | |
| 49.6158 | |
| 48.3697 | |
| 49.8226 | |
| 50.8726 | |
| 49.6939 | |
| 48.0717 | |
| 46.7733 | |
| 49.2095 | |
| 47.9159 | |
| 44.2917 | |
| 46.1458 | |
| 48.3190 | |
| 49.5464 | |
| 52.5760 | |
| 57.7650 | |
| 54.5523 | |
| 47.8179 | |
| 42.9932 | |
| 42.9876 | |
| 43.5184 | |
| 45.1907 | |
| 46.2626 | |
| 46.6677 | |
| 47.6742 | |
| 48.6818 | |
| 48.9960 | |
| 56.2549 | |
| 56.2102 | |
| 55.5962 | |
| 55.6391 | |
| 55.6719 | |
| 56.8758 | |
| 58.3320 | |
| 53.3700 | |
| 53.9049 | |
| 54.2691 | |
| 55.2220 | |
| 57.1209 | |
| 57.2549 | |
| 55.9256 | |
| 56.3702 | |
| 55.7408 | |
| 56.0390 | |
| 55.7927 | |
| 55.4637 | |
| 54.9323 | |
| 54.2717 | |
| 53.9319 | |
| 53.5481 | |
| 52.4729 | |
| 52.0213 | |
| 50.6692 | |
| 50.5307 | |
| 50.4412 | |
| 50.3923 | |
| 50.0788 | |
| 48.5797 | |
| 44.0884 | |
| 43.0233 | |
| 41.1006 | |
| 40.2724 | |
| 40.3710 | |
| 40.0087 | |
| 40.9391 | |
| 43.5761 | |
| 43.5614 | |
| 43.6477 | |
| 44.0521 | |
| 44.8782 | |
| 45.7418 | |
| 46.8937 | |
| 48.1414 | |
| 48.3737 | |
| 50.0249 | |
| 50.6236 | |
| 51.0380 | |
| 51.2464 | |
| 52.2181 | |
| 52.4548 | |
| 52.4884 | |
| 52.5816 | |
| 53.0338 | |
| 53.1719 | |
| 54.8639 | |
| 55.5171 | |
| 55.6082 | |
| 55.6823 | |
| 56.0769 | |
| 56.8702 | |
| 57.1916 | |
| 58.1777 | |
| 58.2898 | |
| 59.4720 | |
| 59.7042 | |
| 59.8711 | |
| 59.3747 | |
| 60.0298 | |
| 60.6923 | |
| 60.4981 | |
| 61.6330 | |
| 61.9649 | |
| 62.0924 | |
| 62.6609 | |
| 62.3193 | |
| 62.6282 | |
| 63.1013 | |
| 63.2892 | |
| 62.9482 | |
| 61.3486 | |
| 61.0748 | |
| 59.6654 | |
| 59.3029 | |
| 52.8037 | |
| 52.6841 | |
| 51.6277 | |
| 50.6881 | |
| 50.9068 | |
| 33.7943 | |
| 33.9950 | |
| 34.4461 | |
| 34.6349 | |
| 34.5997 | |
| 34.9202 | |
| 34.9899 | |
| 35.0591 | |
| 35.1917 | |
| 35.1200 | |
| 35.2307 | |
| 35.2279 | |
| 35.4563 | |
| 35.5318 | |
| 35.7305 | |
| 36.2554 | |
| 36.2368 | |
| 36.4323 | |
| 36.4636 | |
| 36.6042 | |
| 36.7281 | |
| 36.8553 | |
| 36.9743 | |
| 37.3205 | |
| 37.3151 | |
| 37.2342 | |
| 37.3335 | |
| 37.2047 | |
| 37.3388 | |
| 37.3702 | |
| 37.2278 | |
| 37.4303 | |
| 37.4952 | |
| 37.5326 | |
| 37.4374 | |
| 37.2184 | |
| 37.5126 | |
| 37.4532 | |
| 36.8677 | |
| 36.6953 | |
| 36.5843 | |
| 36.2049 | |
| 35.9855 | |
| 35.7427 | |
| 35.1162 | |
| 34.9955 | |
| 35.2090 | |
| 34.4625 | |
| 33.9718 | |
| 33.7535 | |
| 33.5588 | |
| 33.4418 | |
| 33.3891 | |
| 33.1049 | |
| 33.0299 | |
| 32.8838 | |
| 33.0993 | |
| 33.1960 | |
| 33.0638 | |
| 33.1844 | |
| 33.8518 | |
| 33.6777 | |
| 31.9458 | |
| 31.8394 | |
| 32.2318 | |
| 30.9678 | |
| 31.6268 | |
| 31.9016 | |
| 32.3427 | |
| 32.2293 | |
| 32.2822 | |
| 32.6502 | |
| 33.5319 | |
| 33.8664 | |
| 33.1556 | |
| 34.1255 | |
| 33.6637 | |
| 34.0194 | |
| 34.1900 | |
| 31.8749 | |
| 31.4025 | |
| 31.4439 | |
| 31.8726 | |
| 31.8743 | |
| 31.9015 | |
| 31.7352 | |
| 30.8307 | |
| 30.5195 | |
| 30.7851 | |
| 30.5631 | |
| 30.9586 | |
| 30.9699 | |
| 30.8785 | |
| 30.3237 | |
| 30.5580 | |
| 30.9794 | |
| 30.8208 | |
| 31.1234 | |
| 30.8181 | |
| 30.9669 | |
| 31.2064 | |
| 31.1922 | |
| 31.0789 | |
| 31.2936 | |
| 31.4039 | |
| 31.3881 | |
| 31.3067 | |
| 31.2565 | |
| 31.1534 | |
| 31.3150 | |
| 31.2715 | |
| 31.2555 | |
| 31.5488 | |
| 31.4079 | |
| 31.3849 | |
| 31.4279 | |
| 31.5434 | |
| 31.6485 | |
| 31.6746 | |
| 31.3095 | |
| 31.4357 | |
| 31.4488 | |
| 30.5204 | |
| 30.4095 | |
| 30.7060 | |
| 30.6521 | |
| 30.9268 | |
| 33.8856 | |
| 31.0970 | |
| 30.2369 | |
| 29.8694 | |
| 30.7878 | |
| 31.4262 | |
| 31.7474 | |
| 31.4841 | |
| 31.6543 | |
| 31.7810 | |
| 31.8784 | |
| 32.1787 | |
| 32.0633 | |
| 32.0632 | |
| 32.1644 | |
| 32.2165 | |
| 32.2225 | |
| 32.2096 | |
| 32.3220 | |
| 32.1919 | |
| 32.2643 | |
| 32.3429 | |
| 32.4692 | |
| 32.5554 | |
| 32.5039 | |
| 32.6838 | |
| 32.7318 | |
| 32.5460 | |
| 32.5719 | |
| 32.3518 | |
| 32.4409 | |
| 32.4024 | |
| 32.2995 | |
| 32.5907 | |
| 32.6738 | |
| 32.7919 | |
| 32.8508 | |
| 33.1259 | |
| 32.7450 | |
| 32.9832 | |
| 33.0431 | |
| 33.5479 | |
| 32.9325 | |
| 32.8795 | |
| 32.5868 | |
| 32.3224 | |
| 32.4147 | |
| 32.7599 | |
| 32.3753 | |
| 32.4430 | |
| 32.1213 | |
| 32.3262 | |
| 32.2168 | |
| 31.9028 | |
| 32.0272 | |
| 32.1986 | |
| 32.0688 | |
| 32.1047 | |
| 31.7888 | |
| 31.8881 | |
| 31.8977 | |
| 31.8198 | |
| 31.9157 | |
| 31.6962 | |
| 32.1466 | |
| 31.8010 | |
| 31.8688 | |
| 31.9230 | |
| 32.0862 | |
| 32.0364 | |
| 31.7253 | |
| 31.8474 | |
| 31.8224 | |
| 31.9414 | |
| 32.0824 | |
| 31.5054 | |
| 31.5624 | |
| 31.5392 | |
| 31.4515 | |
| 31.3262 | |
| 30.7699 | |
| 30.9320 | |
| 30.7388 | |
| 30.7111 | |
| 30.8208 | |
| 30.8468 | |
| 30.8939 | |
| 30.9618 | |
| 31.6775 | |
| 31.1036 | |
| 32.0217 | |
| 31.2389 | |
| 31.6876 | |
| 31.7134 | |
| 31.6674 | |
| 31.8770 | |
| 32.1994 | |
| 32.4037 | |
| 32.3819 | |
| 32.5738 | |
| 32.5742 | |
| 32.9325 | |
| 32.9934 | |
| 33.3268 | |
| 33.3636 | |
| 33.6701 | |
| 34.1354 | |
| 34.9477 | |
| 35.3276 | |
| 36.5501 | |
| 36.5785 | |
| 35.8484 | |
| 36.3563 | |
| 36.4843 | |
| 37.8746 | |
| 38.0088 | |
| 38.1353 | |
| 38.6951 | |
| 38.6948 | |
| 39.1100 | |
| 39.2887 | |
| 39.3361 | |
| 39.4256 | |
| 43.7409 | |
| 44.0412 | |
| 44.0420 | |
| 44.7837 | |
| 44.7419 | |
| 43.9034 | |
| 44.0862 | |
| 44.1033 | |
| 44.6259 | |
| 44.5198 | |
| 44.7052 | |
| 46.4689 | |
| 47.0677 | |
| 48.0379 | |
| 47.3736 | |
| 47.0327 | |
| 47.4300 | |
| 47.4344 | |
| 49.4664 | |
| 49.4685 | |
| 50.1495 | |
| 51.6732 | |
| 52.2273 | |
| 51.4674 | |
| 51.4574 | |
| 51.4008 | |
| 51.4372 |