Günlük oranları Tarihi GHS /SYP beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Gana sedisi = 413.1959 Suriye lirası
üzerinde asgari
1 Gana sedisi = 29.6142 Suriye lirası
Fiyat tarihinin SYP / GHS
| Date | GHS/SYP |
| | 186.8620 |
| | 188.0111 |
| | 189.6726 |
| | 191.0912 |
| | 193.2715 |
| | 195.7686 |
| | 197.3614 |
| | 200.2284 |
| | 201.1935 |
| | 201.8255 |
| | 202.8060 |
| | 203.5221 |
| | 208.5535 |
| | 209.5814 |
| | 210.0002 |
| | 209.4024 |
| | 209.0071 |
| | 208.8676 |
| | 208.7447 |
| | 209.2396 |
| | 209.6003 |
| | 210.1463 |
| | 210.1925 |
| | 210.5083 |
| | 211.2284 |
| | 213.1066 |
| | 213.5244 |
| | 213.7871 |
| | 216.6153 |
| | 218.0897 |
| | 218.4083 |
| | 219.4111 |
| | 220.2567 |
| | 220.3795 |
| | 223.2424 |
| | 223.7058 |
| | 224.9668 |
| | 220.4310 |
| | 216.9273 |
| | 220.9615 |
| | 220.8615 |
| | 220.6326 |
| | 219.4855 |
| | 221.6746 |
| | 223.1085 |
| | 223.0209 |
| | 223.3909 |
| | 232.1542 |
| | 221.1340 |
| | 212.9232 |
| | 213.1121 |
| | 216.3369 |
| | 209.4722 |
| | 203.1893 |
| | 199.2572 |
| | 195.0928 |
| | 197.0154 |
| | 204.8550 |
| | 204.6577 |
| | 205.9766 |
| | 203.2684 |
| | 209.3697 |
| | 241.1624 |
| | 251.4793 |
| | 301.0010 |
| | 279.1557 |
| | 192.8729 |
| | 179.4947 |
| | 171.7769 |
| | 172.2231 |
| | 172.7488 |
| | 177.3808 |
| | 180.1625 |
| | 181.2980 |
| | 219.7922 |
| | 237.6159 |
| | 239.2880 |
| | 245.1541 |
| | 248.9081 |
| | 249.2645 |
| | 250.6276 |
| | 251.8108 |
| | 255.5443 |
| | 274.7513 |
| | 289.0910 |
| | 296.5724 |
| | 303.7172 |
| | 309.2523 |
| | 310.0114 |
| | 312.5505 |
| | 315.8734 |
| | 315.9106 |
| | 315.9633 |
| | 319.4381 |
| | 322.0472 |
| | 323.1379 |
| | 328.3804 |
| | 333.7068 |
| | 334.2308 |
| | 333.8787 |
| | 345.0269 |
| | 351.5194 |
| | 355.4474 |
| | 371.9786 |
| | 380.6274 |
| | 388.3017 |
| | 396.5748 |
| | 398.9354 |
| | 402.5650 |
| | 400.8318 |
| | 406.1565 |
| | 408.4259 |
| | 408.3281 |
| | 410.3442 |
| | 409.8604 |
| | 408.2554 |
| | 409.2748 |
| | 409.9407 |
| | 204.9252 |
| | 205.5849 |
| | 206.8415 |
| | 205.9402 |
| | 207.2870 |
| | 207.2210 |
| | 207.8852 |
| | 208.1923 |
| | 208.8811 |
| | 208.1652 |
| | 207.5676 |
| | 208.2202 |
| | 208.2116 |
| | 209.0868 |
| | 211.4101 |
| | 209.5709 |
| | 211.9981 |
| | 212.1389 |
| | 212.1919 |
| | 213.0321 |
| | 215.8742 |
| | 215.9515 |
| | 216.5749 |
| | 216.6965 |
| | 217.1849 |
| | 217.4424 |
| | 218.1193 |
| | 218.1095 |
| | 217.5087 |
| | 217.6445 |
| | 217.0591 |
| | 217.9526 |
| | 218.0120 |
| | 217.5106 |
| | 132.5636 |
| | 89.4386 |
| | 89.4696 |
| | 89.4179 |
| | 88.8701 |
| | 88.4369 |
| | 88.2575 |
| | 87.9741 |
| | 87.9851 |
| | 87.9452 |
| | 87.5282 |
| | 87.4071 |
| | 87.3580 |
| | 87.3781 |
| | 87.3799 |
| | 85.8723 |
| | 87.5004 |
| | 87.9748 |
| | 87.9077 |
| | 87.9120 |
| | 88.0202 |
| | 87.9440 |
| | 88.1156 |
| | 88.4313 |
| | 88.2309 |
| | 88.3772 |
| | 88.1211 |
| | 88.3439 |
| | 88.5147 |
| | 88.7358 |
| | 88.4710 |
| | 88.7057 |
| | 88.7852 |
| | 88.8471 |
| | 88.5918 |
| | 89.3193 |
| | 88.8995 |
| | 88.6055 |
| | 88.6369 |
| | 88.6139 |
| | 88.6511 |
| | 88.7206 |
| | 89.3208 |
| | 88.7523 |
| | 88.4309 |
| | 89.0140 |
| | 88.4872 |
| | 88.7599 |
| | 89.6748 |
| | 88.8620 |
| | 88.6817 |
| | 89.0966 |
| | 91.6151 |
| | 92.4473 |
| | 93.9159 |
| | 95.4182 |
| | 96.5970 |
| | 96.7606 |
| | 95.3428 |
| | 94.6742 |
| | 92.5149 |
| | 91.2540 |
| | 90.6295 |
| | 90.3307 |
| | 90.0642 |
| | 90.3724 |
| | 89.9579 |
| | 90.7240 |
| | 91.0484 |
| | 92.4737 |
| | 92.7925 |
| | 93.2645 |
| | 93.4644 |
| | 93.7435 |
| | 94.0430 |
| | 94.1277 |
| | 94.5598 |
| | 94.9213 |
| | 93.4753 |
| | 93.6677 |
| | 94.1592 |
| | 94.1182 |
| | 94.7033 |
| | 94.8813 |
| | 95.0647 |
| | 95.3612 |
| | 95.8067 |
| | 95.7171 |
| | 96.0290 |
| | 95.6827 |
| | 95.1712 |
| | 95.0990 |
| | 95.6277 |
| | 95.7740 |
| | 95.8616 |
| | 97.7268 |
| | 99.1595 |
| | 100.1120 |
| | 99.9141 |
| | 99.4461 |
| | 100.6999 |
| | 100.0605 |
| | 99.3436 |
| | 95.0453 |
| | 100.3840 |
| | 94.0652 |
| | 92.7271 |
| | 93.0157 |
| | 94.6140 |
| | 97.2386 |
| | 98.5631 |
| | 101.7174 |
| | 102.7368 |
| | 104.8121 |
| | 105.1040 |
| | 104.9935 |
| | 106.1232 |
| | 105.0736 |
| | 104.9663 |
| | 103.6265 |
| | 105.5148 |
| | 104.8922 |
| | 107.0905 |
| | 107.4976 |
| | 107.1680 |
| | 107.0176 |
| | 106.4406 |
| | 104.7764 |
| | 107.2944 |
| | 106.0141 |
| | 105.3041 |
| | 107.7582 |
| | 108.4599 |
| | 107.5102 |
| | 107.5015 |
| | 106.8682 |
| | 105.9199 |
| | 107.3444 |
| | 108.2494 |
| | 107.3006 |
| | 107.6547 |
| | 107.3186 |
| | 107.7436 |
| | 108.3523 |
| | 109.2470 |
| | 109.1778 |
| | 109.1711 |
| | 110.5362 |
| | 112.2579 |
| | 113.4347 |
| | 114.4167 |
| | 114.7539 |
| | 115.7056 |
| | 116.0758 |
| | 116.1930 |
| | 116.6455 |
| | 116.7626 |
| | 116.5892 |
| | 116.1849 |
| | 115.6007 |
| | 115.4178 |
| | 114.8716 |
| | 114.7468 |
| | 114.6588 |
| | 114.1961 |
| | 113.1400 |
| | 114.1750 |
| | 113.1212 |
| | 113.7888 |
| | 113.8329 |
| | 114.1841 |
| | 114.1280 |
| | 115.3055 |
| | 110.8228 |
| | 111.3192 |
| | 115.7741 |
| | 116.7268 |
| | 117.5690 |
| | 117.4894 |
| | 117.2203 |
| | 117.0590 |
| | 116.8201 |
| | 116.5151 |
| | 117.4855 |
| | 116.0881 |
| | 116.1195 |
| | 116.6409 |
| | 117.0598 |
| | 115.0182 |
| | 48.7325 |
| | 49.3623 |
| | 48.8167 |
| | 49.0358 |
| | 48.8292 |
| | 49.1336 |
| | 49.2932 |
| | 48.5911 |
| | 48.9342 |
| | 49.3889 |
| | 49.5240 |
| | 48.8040 |
| | 123.8871 |
| | 123.9063 |
| | 125.3971 |
| | 125.4152 |
| | 121.8354 |
| | 125.0430 |
| | 118.4616 |
| | 118.4738 |
| | 115.2661 |
| | 112.1527 |
| | 109.5214 |
| | 113.9906 |
| | 113.5125 |
| | 116.8600 |
| | 116.8613 |
| | 119.1956 |
| | 122.0606 |
| | 120.6941 |
| | 121.2183 |
| | 120.2135 |
| | 120.2125 |
| | 120.2120 |
| | 123.7400 |
| | 120.4288 |
| | 125.6312 |
| | 126.5565 |
| | 130.6981 |
| | 129.5061 |
| | 129.9205 |
| | 130.1018 |
| | 130.4126 |
| | 132.4679 |
| | 53.6516 |
| | 53.8884 |
| | 54.0728 |
| | 52.7823 |
| | 53.0576 |
| | 54.2853 |
| | 53.7036 |
| | 54.5528 |
| | 53.2439 |
| | 53.2993 |
| | 53.2417 |
| | 54.5885 |
| | 54.2342 |
| | 54.4242 |
| | 55.6629 |
| | 56.1035 |
| | 55.7198 |
| | 56.4546 |
| | 55.9343 |
| | 56.9113 |
| | 56.6452 |
| | 57.4712 |
| | 57.6102 |
| | 57.0336 |
| | 56.8639 |
| | 57.2966 |
| | 54.0754 |
| | 54.1136 |
| | 54.5288 |
| | 54.3679 |
| | 54.4932 |
| | 53.9963 |
| | 53.5305 |
| | 53.0226 |
| | 52.8961 |
| | 52.8908 |
| | 53.3634 |
| | 54.6001 |
| | 55.4533 |
| | 55.3839 |
| | 55.7562 |
| | 54.8092 |
| | 55.2447 |
| | 55.9580 |
| | 56.0415 |
| | 55.1566 |
| | 53.8359 |
| | 49.7956 |
| | 48.8539 |
| | 49.6158 |
| | 48.3697 |
| | 49.8226 |
| | 50.8726 |
| | 49.6939 |
| | 48.0717 |
| | 46.7733 |
| | 49.2095 |
| | 47.9159 |
| | 44.2917 |
| | 46.1458 |
| | 48.3190 |
| | 49.5464 |
| | 52.5760 |
| | 57.7650 |
| | 54.5523 |
| | 47.8179 |
| | 42.9932 |
| | 42.9876 |
| | 43.5184 |
| | 45.1907 |
| | 46.2626 |
| | 46.6677 |
| | 47.6742 |
| | 48.6818 |
| | 48.9960 |
| | 56.2549 |
| | 56.2102 |
| | 55.5962 |
| | 55.6391 |
| | 55.6719 |
| | 56.8758 |
| | 58.3320 |
| | 53.3700 |
| | 53.9049 |
| | 54.2691 |
| | 55.2220 |
| | 57.1209 |
| | 57.2549 |
| | 55.9256 |
| | 56.3702 |
| | 55.7408 |
| | 56.0390 |
| | 55.7927 |
| | 55.4637 |
| | 54.9323 |
| | 54.2717 |
| | 53.9319 |
| | 53.5481 |
| | 52.4729 |
| | 52.0213 |
| | 50.6692 |
| | 50.5307 |
| | 50.4412 |
| | 50.3923 |
| | 50.0788 |
| | 48.5797 |
| | 44.0884 |
| | 43.0233 |
| | 41.1006 |
| | 40.2724 |
| | 40.3710 |
| | 40.0087 |
| | 40.9391 |
| | 43.5761 |
| | 43.5614 |
| | 43.6477 |
| | 44.0521 |
| | 44.8782 |
| | 45.7418 |
| | 46.8937 |
| | 48.1414 |
| | 48.3737 |
| | 50.0249 |
| | 50.6236 |
| | 51.0380 |
| | 51.2464 |
| | 52.2181 |
| | 52.4548 |
| | 52.4884 |
| | 52.5816 |
| | 53.0338 |
| | 53.1719 |
| | 54.8639 |
| | 55.5171 |
| | 55.6082 |
| | 55.6823 |
| | 56.0769 |
| | 56.8702 |
| | 57.1916 |
| | 58.1777 |
| | 58.2898 |
| | 59.4720 |
| | 59.7042 |
| | 59.8711 |
| | 59.3747 |
| | 60.0298 |
| | 60.6923 |
| | 60.4981 |
| | 61.6330 |
| | 61.9649 |
| | 62.0924 |
| | 62.6609 |
| | 62.3193 |
| | 62.6282 |
| | 63.1013 |
| | 63.2892 |
| | 62.9482 |
| | 61.3486 |
| | 61.0748 |
| | 59.6654 |
| | 59.3029 |
| | 52.8037 |
| | 52.6841 |
| | 51.6277 |
| | 50.6881 |
| | 50.9068 |
| | 33.7943 |
| | 33.9950 |
| | 34.4461 |
| | 34.6349 |
| | 34.5997 |
| | 34.9202 |
| | 34.9899 |
| | 35.0591 |
| | 35.1917 |
| | 35.1200 |
| | 35.2307 |
| | 35.2279 |
| | 35.4563 |
| | 35.5318 |
| | 35.7305 |
| | 36.2554 |
| | 36.2368 |
| | 36.4323 |
| | 36.4636 |
| | 36.6042 |
| | 36.7281 |
| | 36.8553 |
| | 36.9743 |
| | 37.3205 |
| | 37.3151 |
| | 37.2342 |
| | 37.3335 |
| | 37.2047 |
| | 37.3388 |
| | 37.3702 |
| | 37.2278 |
| | 37.4303 |
| | 37.4952 |
| | 37.5326 |
| | 37.4374 |
| | 37.2184 |
| | 37.5126 |
| | 37.4532 |
| | 36.8677 |
| | 36.6953 |
| | 36.5843 |
| | 36.2049 |
| | 35.9855 |
| | 35.7427 |
| | 35.1162 |
| | 34.9955 |
| | 35.2090 |
| | 34.4625 |
| | 33.9718 |
| | 33.7535 |
| | 33.5588 |
| | 33.4418 |
| | 33.3891 |
| | 33.1049 |
| | 33.0299 |
| | 32.8838 |
| | 33.0993 |
| | 33.1960 |
| | 33.0638 |
| | 33.1844 |
| | 33.8518 |
| | 33.6777 |
| | 31.9458 |
| | 31.8394 |
| | 32.2318 |
| | 30.9678 |
| | 31.6268 |
| | 31.9016 |
| | 32.3427 |
| | 32.2293 |
| | 32.2822 |
| | 32.6502 |
| | 33.5319 |
| | 33.8664 |
| | 33.1556 |
| | 34.1255 |
| | 33.6637 |
| | 34.0194 |
| | 34.1900 |
| | 31.8749 |
| | 31.4025 |
| | 31.4439 |
| | 31.8726 |
| | 31.8743 |
| | 31.9015 |
| | 31.7352 |
| | 30.8307 |
| | 30.5195 |
| | 30.7851 |
| | 30.5631 |
| | 30.9586 |
| | 30.9699 |
| | 30.8785 |
| | 30.3237 |
| | 30.5580 |
| | 30.9794 |
| | 30.8208 |
| | 31.1234 |
| | 30.8181 |
| | 30.9669 |
| | 31.2064 |
| | 31.1922 |
| | 31.0789 |
| | 31.2936 |
| | 31.4039 |
| | 31.3881 |
| | 31.3067 |
| | 31.2565 |
| | 31.1534 |
| | 31.3150 |
| | 31.2715 |
| | 31.2555 |
| | 31.5488 |
| | 31.4079 |
| | 31.3849 |
| | 31.4279 |
| | 31.5434 |
| | 31.6485 |
| | 31.6746 |
| | 31.3095 |
| | 31.4357 |
| | 31.4488 |
| | 30.5204 |
| | 30.4095 |
| | 30.7060 |
| | 30.6521 |
| | 30.9268 |
| | 33.8856 |
| | 31.0970 |
| | 30.2369 |
| | 29.8694 |
| | 30.7878 |
| | 31.4262 |
| | 31.7474 |
| | 31.4841 |
| | 31.6543 |
| | 31.7810 |
| | 31.8784 |
| | 32.1787 |
| | 32.0633 |
| | 32.0632 |
| | 32.1644 |
| | 32.2165 |
| | 32.2225 |
| | 32.2096 |
| | 32.3220 |
| | 32.1919 |
| | 32.2643 |
| | 32.3429 |
| | 32.4692 |
| | 32.5554 |
| | 32.5039 |
| | 32.6838 |
| | 32.7318 |
| | 32.5460 |
| | 32.5719 |
| | 32.3518 |
| | 32.4409 |
| | 32.4024 |
| | 32.2995 |
| | 32.5907 |
| | 32.6738 |
| | 32.7919 |
| | 32.8508 |
| | 33.1259 |
| | 32.7450 |
| | 32.9832 |
| | 33.0431 |
| | 33.5479 |
| | 32.9325 |
| | 32.8795 |
| | 32.5868 |
| | 32.3224 |
| | 32.4147 |
| | 32.7599 |
| | 32.3753 |
| | 32.4430 |
| | 32.1213 |
| | 32.3262 |
| | 32.2168 |
| | 31.9028 |
| | 32.0272 |
| | 32.1986 |
| | 32.0688 |
| | 32.1047 |
| | 31.7888 |
| | 31.8881 |
| | 31.8977 |
| | 31.8198 |
| | 31.9157 |
| | 31.6962 |
| | 32.1466 |
| | 31.8010 |
| | 31.8688 |
| | 31.9230 |
| | 32.0862 |
| | 32.0364 |
| | 31.7253 |
| | 31.8474 |
| | 31.8224 |
| | 31.9414 |
| | 32.0824 |
| | 31.5054 |
| | 31.5624 |
| | 31.5392 |
| | 31.4515 |
| | 31.3262 |
| | 30.7699 |
| | 30.9320 |
| | 30.7388 |
| | 30.7111 |
| | 30.8208 |
| | 30.8468 |
| | 30.8939 |
| | 30.9618 |
| | 31.6775 |
| | 31.1036 |
| | 32.0217 |
| | 31.2389 |
| | 31.6876 |
| | 31.7134 |
| | 31.6674 |
| | 31.8770 |
| | 32.1994 |
| | 32.4037 |
| | 32.3819 |
| | 32.5738 |
| | 32.5742 |
| | 32.9325 |
| | 32.9934 |
| | 33.3268 |
| | 33.3636 |
| | 33.6701 |
| | 34.1354 |
| | 34.9477 |
| | 35.3276 |
| | 36.5501 |
| | 36.5785 |
| | 35.8484 |
| | 36.3563 |
| | 36.4843 |
| | 37.8746 |
| | 38.0088 |
| | 38.1353 |
| | 38.6951 |
| | 38.6948 |
| | 39.1100 |
| | 39.2887 |
| | 39.3361 |
| | 39.4256 |
| | 43.7409 |
| | 44.0412 |
| | 44.0420 |
| | 44.7837 |
| | 44.7419 |
| | 43.9034 |
| | 44.0862 |
| | 44.1033 |
| | 44.6259 |
| | 44.5198 |
| | 44.7052 |
| | 46.4689 |
| | 47.0677 |
| | 48.0379 |
| | 47.3736 |
| | 47.0327 |
| | 47.4300 |
| | 47.4344 |
| | 49.4664 |
| | 49.4685 |
| | 50.1495 |
| | 51.6732 |
| | 52.2273 |
| | 51.4674 |
| | 51.4574 |
| | 51.4008 |
| | 51.4372 |