ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /VEF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 52 663.7077 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 เซดีกานา = 1.4238 โบลิวาร์เวเนซุเอลา
Date | GHS/VEF |
---|---|
19 385.7548 | |
19 580.5473 | |
19 676.5365 | |
19 528.6548 | |
19 942.6253 | |
19 918.1691 | |
20 092.1799 | |
20 247.4944 | |
20 515.9213 | |
20 834.3616 | |
20 974.3845 | |
21 048.3300 | |
21 164.4911 | |
21 190.1700 | |
21 668.3580 | |
21 670.8075 | |
21 713.5726 | |
21 537.7122 | |
21 530.4012 | |
21 586.2253 | |
21 716.3672 | |
21 761.3881 | |
21 702.7576 | |
21 782.1881 | |
22 007.2234 | |
22 060.3844 | |
22 235.7843 | |
22 284.4516 | |
22 487.2373 | |
22 483.1491 | |
22 947.3416 | |
22 998.6887 | |
22 821.4051 | |
22 881.5997 | |
22 996.3444 | |
22 926.4400 | |
23 196.5496 | |
23 225.2877 | |
23 190.6773 | |
22 737.7457 | |
22 359.7584 | |
22 528.4829 | |
22 718.5955 | |
22 825.6916 | |
22 750.1441 | |
22 936.7675 | |
23 138.8096 | |
23 158.9502 | |
23 280.6025 | |
24 024.6321 | |
22 764.9844 | |
21 845.1532 | |
21 884.1185 | |
22 035.3369 | |
21 564.0740 | |
20 987.4206 | |
20 623.6642 | |
20 222.4158 | |
20 346.1691 | |
21 083.4549 | |
21 173.6437 | |
21 163.1369 | |
20 802.9528 | |
21 424.8890 | |
24 801.9997 | |
26 058.5721 | |
31 201.0359 | |
28 980.1982 | |
20 106.8927 | |
18 808.8724 | |
18 231.3555 | |
18 250.3144 | |
18 239.4601 | |
18 993.1850 | |
19 455.8642 | |
19 552.4894 | |
23 542.2869 | |
25 830.0873 | |
25 638.1897 | |
26 705.4047 | |
26 473.6733 | |
26 467.2582 | |
26 751.7654 | |
26 660.0459 | |
27 207.2293 | |
28 846.8366 | |
30 287.4472 | |
30 852.2923 | |
31 842.7543 | |
32 440.9264 | |
32 750.1016 | |
32 456.8307 | |
32 610.2198 | |
32 594.1110 | |
32 927.0354 | |
32 820.7214 | |
32 832.9405 | |
33 005.7106 | |
33 987.1343 | |
34 466.7378 | |
34 473.0470 | |
34 199.4994 | |
34 578.7448 | |
35 313.3220 | |
35 694.7530 | |
36 808.7256 | |
37 638.4194 | |
38 394.0291 | |
39 046.0868 | |
39 359.3716 | |
39 653.0349 | |
39 478.9063 | |
40 059.9637 | |
40 478.5534 | |
40 246.9621 | |
40 615.7358 | |
40 522.6245 | |
40 366.0252 | |
40 396.3766 | |
40 668.9551 | |
40 556.1769 | |
40 235.1815 | |
40 420.8120 | |
40 196.6886 | |
40 538.7485 | |
40 613.0361 | |
40 678.2941 | |
40 557.4785 | |
40 602.0523 | |
40 293.9417 | |
40 071.8008 | |
40 426.9801 | |
40 433.9351 | |
40 547.3392 | |
41 145.0218 | |
40 570.7492 | |
41 123.2174 | |
41 141.9252 | |
41 069.7098 | |
41 364.4707 | |
41 648.3450 | |
41 698.4733 | |
41 493.1500 | |
41 389.8327 | |
41 389.7720 | |
41 562.3439 | |
41 740.8858 | |
41 845.4093 | |
41 837.2938 | |
41 827.9445 | |
41 765.2497 | |
42 181.5193 | |
42 236.1123 | |
42 344.7508 | |
42 312.8538 | |
42 564.3857 | |
42 154.0096 | |
41 614.5555 | |
41 479.7113 | |
41 537.1652 | |
41 473.3697 | |
41 354.5298 | |
41 494.0369 | |
41 154.6591 | |
40 988.0943 | |
42 332.8371 | |
42 335.6170 | |
42 340.7439 | |
41 606.0372 | |
42 396.2073 | |
42 616.3698 | |
42 585.7585 | |
42 607.3086 | |
42 669.2234 | |
42 635.7152 | |
42 724.8368 | |
42 894.0089 | |
42 834.0613 | |
42 887.1013 | |
42 792.7677 | |
42 943.5534 | |
43 027.9100 | |
43 104.8163 | |
42 981.3677 | |
43 057.6613 | |
43 110.1565 | |
43 069.3522 | |
42 978.2344 | |
43 241.6997 | |
43 063.9127 | |
42 924.2100 | |
42 918.6368 | |
42 917.8989 | |
42 937.4924 | |
42 987.7736 | |
43 254.8046 | |
42 983.2648 | |
42 822.2250 | |
43 099.2958 | |
42 847.9700 | |
42 989.7505 | |
43 437.0752 | |
43 048.9695 | |
42 843.7997 | |
43 032.8744 | |
44 242.5866 | |
44 591.5969 | |
45 276.3117 | |
46 034.0629 | |
46 603.1904 | |
46 687.0295 | |
45 997.2446 | |
45 683.9075 | |
44 640.2953 | |
44 025.7959 | |
43 728.8414 | |
43 579.8696 | |
43 455.2023 | |
43 607.6260 | |
43 398.3422 | |
43 771.7235 | |
43 931.2586 | |
44 612.9563 | |
44 771.1435 | |
45 001.0011 | |
45 096.2037 | |
45 232.6010 | |
45 385.8450 | |
45 414.8689 | |
45 765.0390 | |
45 626.3624 | |
45 119.3671 | |
45 229.8673 | |
45 412.8410 | |
45 401.0652 | |
45 619.4373 | |
45 835.5319 | |
45 828.7770 | |
46 022.4287 | |
46 205.7215 | |
46 178.6234 | |
46 334.4556 | |
45 952.8136 | |
45 847.5204 | |
45 886.0083 | |
46 140.0763 | |
46 210.1259 | |
46 253.4447 | |
47 153.1305 | |
47 843.5903 | |
48 304.6990 | |
48 209.7977 | |
47 983.4324 | |
48 588.7619 | |
48 278.6357 | |
47 933.9296 | |
45 859.7551 | |
48 435.3359 | |
45 384.4456 | |
44 740.9369 | |
44 880.6842 | |
45 652.3531 | |
46 918.3056 | |
47 555.2230 | |
49 079.7228 | |
49 569.6035 | |
50 570.8833 | |
50 713.4001 | |
50 660.1044 | |
51 168.7916 | |
50 698.7082 | |
50 648.6463 | |
49 997.4309 | |
50 911.6073 | |
50 608.4916 | |
51 662.1771 | |
51 865.7424 | |
51 705.9769 | |
51 633.3889 | |
51 353.6705 | |
50 551.4328 | |
51 766.9023 | |
51 150.4758 | |
50 804.5589 | |
51 990.0301 | |
52 329.4574 | |
51 870.2717 | |
51 861.6636 | |
51 554.1567 | |
29 115.9015 | |
29 509.7044 | |
22 381.7706 | |
22 186.1119 | |
16 702.8072 | |
16 650.1821 | |
16 715.4802 | |
16 810.8643 | |
16 948.8666 | |
16 937.9465 | |
16 937.7472 | |
17 148.3931 | |
15 238.5469 | |
15 399.2025 | |
15 529.4192 | |
14 900.4615 | |
13 351.3426 | |
9 070.2233 | |
9 079.3647 | |
9 114.7256 | |
9 123.8834 | |
8 297.2242 | |
7 939.0878 | |
7 460.3154 | |
5 588.5666 | |
5 570.8152 | |
5 565.3267 | |
2.2229 | |
2.2140 | |
2.2074 | |
2.2368 | |
2.2031 | |
2.2059 | |
2.2072 | |
2.2162 | |
2.2310 | |
2.2519 | |
2.1674 | |
2.2356 | |
2.2629 | |
2.3265 | |
2.3560 | |
2.2814 | |
2.2802 | |
2.2802 | |
2.3120 | |
2.2613 | |
2.2800 | |
2.2800 | |
2.2824 | |
2.3064 | |
2.3502 | |
2.2705 | |
2.2980 | |
2.3319 | |
2.3026 | |
2.2867 | |
2.2769 | |
2.3137 | |
2.3256 | |
2.2635 | |
2.2818 | |
2.3031 | |
2.3473 | |
2.3178 | |
2.4010 | |
2.4019 | |
2.4300 | |
2.4309 | |
2.3612 | |
2.4203 | |
2.2942 | |
2.2958 | |
2.2341 | |
2.1736 | |
2.1226 | |
2.2076 | |
2.1992 | |
2.2640 | |
2.2632 | |
2.3090 | |
2.3653 | |
2.3387 | |
2.3495 | |
2.3294 | |
2.3301 | |
2.3291 | |
2.3982 | |
2.3332 | |
2.4336 | |
2.4508 | |
2.5316 | |
2.5034 | |
2.5076 | |
2.5108 | |
2.5171 | |
2.5557 | |
2.5107 | |
2.5187 | |
2.5245 | |
2.4611 | |
2.4590 | |
2.5254 | |
2.4972 | |
2.5336 | |
2.4712 | |
2.4705 | |
2.4646 | |
2.5226 | |
2.1403 | |
2.1448 | |
2.5191 | |
2.1917 | |
2.1763 | |
2.1868 | |
2.1835 | |
2.2143 | |
2.2059 | |
2.2375 | |
2.2412 | |
2.2217 | |
2.2102 | |
2.2270 | |
2.2138 | |
1.7399 | |
1.7495 | |
1.5091 | |
1.5083 | |
1.4797 | |
1.4653 | |
1.4733 | |
1.4669 | |
1.4674 | |
1.4624 | |
1.5107 | |
1.5180 | |
1.5165 | |
1.5229 | |
1.5168 | |
1.5062 | |
1.5321 | |
1.5261 | |
1.5263 | |
1.5240 | |
1.6672 | |
1.6355 | |
1.6602 | |
1.6185 | |
1.6675 | |
1.7026 | |
1.6632 | |
1.6089 | |
1.5654 | |
1.6472 | |
1.6039 | |
1.4826 | |
1.5447 | |
1.6174 | |
1.6585 | |
1.7599 | |
1.9326 | |
1.8250 | |
1.6002 | |
1.4388 | |
1.4379 | |
1.4557 | |
1.5123 | |
1.5475 | |
1.5610 | |
1.5938 | |
1.6274 | |
1.6386 | |
1.6398 | |
1.6476 | |
1.6565 | |
1.6550 | |
1.6624 | |
1.6928 | |
1.7441 | |
1.7835 | |
1.8006 | |
1.8121 | |
1.8470 | |
1.8541 | |
1.8967 | |
1.9166 | |
1.9373 | |
1.9408 | |
1.9656 | |
1.9672 | |
1.9695 | |
1.9660 | |
1.9682 | |
1.9675 | |
1.9717 | |
1.9573 | |
1.9542 | |
1.9377 | |
1.9407 | |
1.9504 | |
1.9570 | |
1.9453 | |
1.9117 | |
1.7540 | |
1.7530 | |
1.6981 | |
1.6634 | |
1.6692 | |
1.6692 | |
1.7190 | |
1.8357 | |
1.8319 | |
1.8356 | |
1.8521 | |
1.8865 | |
1.9226 | |
1.9756 | |
2.0284 | |
2.0396 | |
2.1075 | |
2.1319 | |
2.1513 | |
2.1751 | |
2.2149 | |
2.2285 | |
2.2627 | |
2.2685 | |
2.3208 | |
2.3451 | |
2.4064 | |
2.4558 | |
2.4594 | |
2.4620 | |
2.4828 | |
2.5071 | |
2.5235 | |
2.5825 | |
2.5771 | |
2.6289 | |
2.6537 | |
2.6651 | |
2.6519 | |
2.6769 | |
2.7214 | |
2.7110 | |
2.7636 | |
2.7815 | |
2.7895 | |
2.8164 | |
2.8200 | |
2.8558 | |
2.8737 | |
2.8801 | |
2.8829 | |
2.8920 | |
2.8909 | |
2.8892 | |
2.9045 | |
2.9272 | |
2.9311 | |
2.9472 | |
3.0176 | |
3.0355 | |
3.0308 | |
3.0482 | |
3.0899 | |
3.1069 | |
3.1031 | |
3.1317 | |
3.1385 | |
3.1451 | |
3.1561 | |
3.1501 | |
3.1608 | |
3.1657 | |
3.1794 | |
3.1931 | |
3.2031 | |
3.2394 | |
3.2361 | |
3.2466 | |
3.2269 | |
2.2212 | |
2.2366 | |
2.2418 | |
2.2259 | |
2.2619 | |
2.2584 | |
2.2483 | |
2.2605 | |
2.2491 | |
2.2639 | |
2.2710 | |
2.2522 | |
2.2590 | |
2.2705 | |
2.2716 | |
2.2633 | |
2.2669 | |
2.2802 | |
2.2866 | |
2.2706 | |
2.2884 | |
2.2791 | |
2.2665 | |
2.2677 | |
2.2484 | |
2.2369 | |
2.2406 | |
2.2525 | |
2.2240 | |
2.2210 | |
2.2130 | |
2.1960 | |
2.1974 | |
2.1977 | |
2.1934 | |
2.2103 | |
2.1994 | |
2.2148 | |
2.2297 | |
2.2275 | |
2.2331 | |
2.2781 | |
2.2710 | |
2.2655 | |
2.2714 | |
2.3090 | |
2.3143 | |
2.3667 | |
2.3872 | |
2.4199 | |
2.4083 | |
2.4153 | |
2.4397 | |
2.5086 | |
2.5339 | |
2.4810 | |
2.5520 | |
2.5191 | |
2.5455 | |
2.5548 | |
2.5407 | |
2.5049 | |
2.5851 | |
2.6225 | |
2.6226 | |
2.6227 | |
2.6094 | |
2.6481 | |
2.6203 | |
2.6453 | |
2.6463 | |
2.6752 | |
2.6897 | |
2.6954 | |
2.6336 | |
2.6545 | |
2.6905 | |
2.6978 | |
2.7479 | |
2.7928 | |
2.8116 | |
2.8255 | |
2.8214 | |
2.8117 | |
2.8312 | |
2.8423 | |
2.8451 | |
2.8314 | |
2.8287 | |
2.8261 | |
2.8343 | |
2.8315 | |
2.8287 | |
2.8579 | |
2.8492 | |
2.8432 | |
2.8415 | |
2.8568 | |
2.8626 | |
2.8644 | |
2.8337 | |
2.8428 | |
2.8465 | |
2.8010 | |
2.7998 | |
2.8268 | |
2.8278 | |
2.8500 | |
3.1201 | |
2.8446 | |
2.7832 | |
2.7410 | |
2.8373 | |
2.8903 | |
2.9067 | |
2.8892 | |
2.9011 | |
2.9227 | |
2.9348 | |
2.9624 | |
2.9552 | |
2.9765 | |
2.9767 | |
2.9980 | |
2.9944 | |
2.9996 | |
2.9828 | |
3.0092 | |
3.0090 | |
3.0033 | |
2.9988 | |
2.9907 | |
2.9929 | |
2.9929 | |
2.9924 | |
2.9824 | |
2.9954 | |
2.9752 | |
2.9865 | |
2.9798 | |
2.9614 | |
2.9945 | |
2.9951 | |
2.9996 | |
2.9954 | |
3.0167 | |
3.0054 | |
3.0137 | |
3.0225 | |
3.0311 | |
3.0372 | |
3.0273 | |
3.0252 | |
3.0348 | |
3.0228 | |
3.0366 | |
3.0292 | |
3.0388 | |
3.0196 | |
3.0084 | |
3.0111 | |
2.9887 | |
2.9933 | |
3.0193 | |
3.0174 | |
3.0244 | |
3.0530 | |
1.5016 | |
1.5037 | |
1.5000 | |
1.5095 | |
1.5025 | |
1.4990 | |
1.4975 | |
1.4974 | |
1.4985 | |
1.4960 | |
1.4938 | |
1.4809 | |
1.4835 | |
1.4809 | |
1.4860 | |
1.4739 | |
1.4657 | |
1.4704 | |
1.4673 | |
1.4632 | |
1.4574 | |
1.4364 | |
1.4315 | |
1.4315 | |
1.4336 | |
1.4339 | |
1.4351 | |
1.4373 | |
1.4405 | |
1.4426 | |
1.4513 | |
1.4583 | |
1.4552 | |
1.4776 | |
1.4755 | |
1.4733 | |
1.4831 | |
1.4980 | |
1.5076 | |
1.5065 | |
1.5182 | |
1.5159 | |
1.5356 | |
1.5359 | |
1.5508 | |
1.5521 | |
1.5678 | |
1.5881 | |
1.6266 | |
1.6437 | |
1.6412 | |
1.6635 | |
1.6677 | |
1.6916 | |
1.7017 | |
1.7624 | |
1.7725 | |
1.7744 | |
1.8012 | |
1.8042 | |
1.8237 | |
1.8279 | |
1.8355 | |
1.8404 | |
1.8435 | |
1.8496 | |
1.8534 | |
1.8818 | |
1.8557 | |
1.8483 | |
1.8581 | |
1.8525 | |
1.8503 | |
1.8468 | |
1.8544 | |
1.9565 | |
1.9837 | |
1.9927 | |
2.0025 | |
1.9508 | |
1.9676 | |
1.9987 | |
2.0809 | |
2.0778 | |
2.1121 | |
2.1391 | |
2.1627 | |
2.1627 | |
2.1624 | |
2.1623 | |
2.1629 |