Историја дневних износа GHS /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 гански седи = 2 104.7995 DogeCoin
минималац на
1 гански седи = 0.2535 DogeCoin
Date | GHS/XDG |
---|---|
0.5225 | |
0.4602 | |
0.4671 | |
0.3683 | |
0.3732 | |
0.4198 | |
0.5372 | |
0.4435 | |
0.4446 | |
0.9064 | |
0.9007 | |
0.9795 | |
1.0237 | |
0.9890 | |
1.0234 | |
1.0287 | |
1.0305 | |
0.9077 | |
0.8826 | |
0.9188 | |
0.9002 | |
0.9423 | |
1.0681 | |
1.0457 | |
1.0930 | |
1.1106 | |
1.2110 | |
1.3039 | |
1.4113 | |
1.4422 | |
1.3959 | |
1.4298 | |
1.4029 | |
1.4497 | |
1.3962 | |
1.3840 | |
1.4191 | |
1.2006 | |
1.2189 | |
1.1347 | |
1.1587 | |
1.2752 | |
1.3298 | |
1.2778 | |
1.3501 | |
1.4181 | |
1.4459 | |
1.3343 | |
1.2199 | |
1.2671 | |
1.2160 | |
1.1786 | |
1.0861 | |
1.0930 | |
0.9143 | |
1.1096 | |
1.0586 | |
0.9574 | |
0.8856 | |
0.9994 | |
0.8890 | |
0.9490 | |
0.9190 | |
0.9810 | |
1.2342 | |
1.3861 | |
1.5830 | |
1.5368 | |
0.8691 | |
0.7184 | |
0.7297 | |
0.9467 | |
0.8063 | |
0.6039 | |
0.5760 | |
1.2077 | |
1.4487 | |
1.5749 | |
1.5713 | |
1.6057 | |
1.6903 | |
1.5519 | |
1.6125 | |
1.5794 | |
1.5132 | |
1.4186 | |
1.6320 | |
1.7261 | |
1.8748 | |
1.8652 | |
1.9450 | |
1.8322 | |
1.7290 | |
2.0987 | |
2.2219 | |
1.5599 | |
1.4812 | |
1.5156 | |
1.4910 | |
1.2217 | |
1.0189 | |
0.8389 | |
1.1512 | |
1.2448 | |
1.2195 | |
1.1544 | |
1.1248 | |
1.0718 | |
0.9454 | |
1.1150 | |
1.1949 | |
0.9450 | |
1.1302 | |
0.9597 | |
0.8495 | |
0.9820 | |
1.0667 | |
0.9330 | |
0.7534 | |
0.7547 | |
0.6342 | |
0.5808 | |
0.6097 | |
0.6150 | |
0.6552 | |
0.7264 | |
0.6832 | |
0.8218 | |
0.7925 | |
0.6953 | |
0.5351 | |
0.5886 | |
0.5203 | |
0.5162 | |
0.6612 | |
0.8239 | |
0.7973 | |
0.9638 | |
0.8164 | |
0.7258 | |
0.6623 | |
0.8060 | |
0.5317 | |
0.4826 | |
0.5314 | |
0.4845 | |
0.3460 | |
0.3879 | |
0.4092 | |
0.6472 | |
0.4362 | |
2.4489 | |
2.9480 | |
3.2039 | |
3.1261 | |
3.0543 | |
3.5171 | |
3.2391 | |
2.8950 | |
2.1307 | |
4.7139 | |
20.1514 | |
18.7850 | |
22.5739 | |
17.6843 | |
36.6811 | |
35.5696 | |
52.5423 | |
50.3017 | |
48.5726 | |
50.4697 | |
59.6781 | |
63.8398 | |
68.1655 | |
64.3599 | |
66.4565 | |
64.5961 | |
66.0370 | |
64.0422 | |
65.4716 | |
61.7986 | |
62.1946 | |
53.6747 | |
50.8639 | |
47.8679 | |
49.5085 | |
50.7372 | |
54.8483 | |
53.5967 | |
54.1401 | |
68.9330 | |
74.0947 | |
69.7672 | |
69.3784 | |
67.1094 | |
67.5114 | |
68.0272 | |
67.4630 | |
71.0819 | |
69.7716 | |
73.0106 | |
86.8304 | |
89.2011 | |
87.4455 | |
95.5884 | |
100.1578 | |
111.4376 | |
85.2628 | |
78.0758 | |
73.0869 | |
70.4501 | |
61.5778 | |
75.4254 | |
74.7030 | |
74.2263 | |
75.4236 | |
71.9626 | |
85.4041 | |
84.5446 | |
81.2425 | |
79.4393 | |
79.5243 | |
77.9790 | |
70.1257 | |
67.3296 | |
70.0294 | |
68.5460 | |
69.0852 | |
72.1207 | |
76.9991 | |
76.3997 | |
71.6507 | |
74.5870 | |
74.0674 | |
70.9004 | |
69.4101 | |
66.4885 | |
63.6126 | |
59.2576 | |
65.7031 | |
61.9073 | |
60.4427 | |
51.9979 | |
57.9320 | |
55.6087 | |
58.2777 | |
60.2862 | |
55.9799 | |
60.5780 | |
63.4628 | |
70.2317 | |
76.0665 | |
77.9395 | |
69.1358 | |
69.8519 | |
62.7298 | |
74.6315 | |
95.8488 | |
87.6279 | |
91.4793 | |
90.9547 | |
90.3828 | |
88.9537 | |
100.2099 | |
104.3292 | |
102.2476 | |
97.0749 | |
93.0225 | |
88.3435 | |
86.7981 | |
80.1216 | |
89.7829 | |
97.2657 | |
86.2718 | |
95.5596 | |
84.7607 | |
68.6857 | |
57.3136 | |
53.9387 | |
47.3123 | |
39.1371 | |
37.2369 | |
34.8370 | |
35.9307 | |
33.4405 | |
31.7940 | |
40.4459 | |
84.9963 | |
85.1033 | |
88.9335 | |
74.8106 | |
64.3799 | |
60.8765 | |
76.1108 | |
78.8842 | |
77.4428 | |
85.1802 | |
69.8009 | |
66.8419 | |
59.4001 | |
65.4512 | |
52.9214 | |
48.9256 | |
45.0290 | |
40.3772 | |
40.6990 | |
49.3420 | |
81.9522 | |
81.9448 | |
70.3374 | |
65.9067 | |
57.2799 | |
34.8097 | |
32.6077 | |
41.0409 | |
63.8588 | |
31.1291 | |
33.2262 | |
20.8290 | |
14.2313 | |
26.2947 | |
22.6834 | |
34.4197 | |
78.9907 | |
95.1790 | |
109.7302 | |
155.2438 | |
191.1614 | |
225.0629 | |
196.5842 | |
225.9132 | |
209.4565 | |
297.7644 | |
249.4507 | |
155.0925 | |
129.3746 | |
124.4635 | |
135.3438 | |
128.8925 | |
116.5256 | |
131.5529 | |
115.0524 | |
155.9488 | |
105.7886 | |
87.6548 | |
85.4838 | |
69.2421 | |
70.3822 | |
59.3327 | |
84.6541 | |
65.2315 | |
210.3689 | |
163.0320 | |
356.7399 | |
471.5777 | |
515.0366 | |
624.2992 | |
511.4817 | |
940.7171 | |
976.9131 | |
880.3705 | |
1 029.1230 | |
1 088.0109 | |
1 064.8274 | |
1 095.6691 | |
1 075.1531 | |
1 122.9469 | |
1 134.4790 | |
1 151.2169 | |
1 024.7816 | |
1 054.9254 | |
1 000.3616 | |
1 070.2554 | |
1 074.8933 | |
1 081.8800 | |
1 113.6114 | |
1 110.1175 | |
1 146.6501 | |
1 046.3517 | |
1 129.4083 | |
1 143.3342 | |
1 126.1640 | |
1 120.0294 | |
1 064.5479 | |
1 104.5889 | |
1 071.2754 | |
1 090.0217 | |
1 039.1579 | |
1 121.6786 | |
1 091.1669 | |
1 048.9035 | |
1 044.6051 | |
1 096.7267 | |
1 009.2923 | |
994.8994 | |
935.1332 | |
876.6172 | |
792.7077 | |
942.8652 | |
1 079.2219 | |
1 081.5035 | |
1 152.8699 | |
1 118.2157 | |
1 182.1568 | |
1 158.8379 | |
1 144.2946 | |
1 153.1272 | |
1 277.5251 | |
1 173.8521 | |
1 190.7609 | |
1 239.6611 | |
1 087.9790 | |
1 179.6717 | |
1 006.3579 | |
879.3882 | |
842.8657 | |
887.3740 | |
912.8183 | |
1 302.0290 | |
1 723.2659 | |
1 567.9370 | |
1 795.6252 | |
1 808.4958 | |
1 812.7152 | |
1 812.6533 | |
2 075.0840 | |
2 008.1071 | |
2 053.7858 | |
2 104.7995 |