Историјски гански седи / DogeCoin
Историја дневних износа GHS /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 гански седи = 2 104.7995 DogeCoin
минималац на
1 гански седи = 0.2535 DogeCoin
| Date | GHS/XDG |
|---|---|
| 0.5096 | |
| 0.5139 | |
| 0.5175 | |
| 0.5221 | |
| 0.5260 | |
| 0.5282 | |
| 0.4979 | |
| 0.4976 | |
| 0.5455 | |
| 0.5117 | |
| 0.5150 | |
| 0.5218 | |
| 0.5259 | |
| 0.5262 | |
| 0.5269 | |
| 0.5345 | |
| 0.5373 | |
| 0.5380 | |
| 0.5405 | |
| 0.5424 | |
| 0.5443 | |
| 0.5311 | |
| 0.5287 | |
| 0.5276 | |
| 0.5300 | |
| 0.5305 | |
| 0.5425 | |
| 0.5471 | |
| 0.5530 | |
| 0.5261 | |
| 0.5092 | |
| 0.5087 | |
| 0.5140 | |
| 0.5201 | |
| 0.5312 | |
| 0.5355 | |
| 0.5390 | |
| 0.5409 | |
| 0.5398 | |
| 0.5457 | |
| 0.4923 | |
| 0.4640 | |
| 0.4708 | |
| 0.4757 | |
| 0.4782 | |
| 0.5542 | |
| 0.5544 | |
| 0.5339 | |
| 0.5435 | |
| 0.5561 | |
| 0.5578 | |
| 0.5617 | |
| 0.5581 | |
| 0.5635 | |
| 0.5607 | |
| 0.5598 | |
| 0.5662 | |
| 0.5703 | |
| 0.5731 | |
| 0.5726 | |
| 0.4408 | |
| 0.4822 | |
| 0.4603 | |
| 0.3867 | |
| 0.3843 | |
| 0.3773 | |
| 0.3826 | |
| 0.3890 | |
| 0.3886 | |
| 0.3891 | |
| 0.3868 | |
| 0.3877 | |
| 0.3933 | |
| 0.3933 | |
| 0.3951 | |
| 0.3976 | |
| 0.4011 | |
| 0.4051 | |
| 0.4055 | |
| 0.4151 | |
| 0.4149 | |
| 0.4174 | |
| 0.4167 | |
| 0.4150 | |
| 0.4100 | |
| 0.4002 | |
| 0.3901 | |
| 0.3818 | |
| 0.3703 | |
| 0.3677 | |
| 0.3711 | |
| 0.3760 | |
| 0.3765 | |
| 0.3771 | |
| 0.3763 | |
| 0.3776 | |
| 0.3771 | |
| 0.3801 | |
| 0.3808 | |
| 0.3795 | |
| 0.3801 | |
| 0.3845 | |
| 0.3853 | |
| 0.3910 | |
| 0.3893 | |
| 0.3908 | |
| 0.3937 | |
| 0.3993 | |
| 0.4020 | |
| 0.4066 | |
| 0.4092 | |
| 0.4049 | |
| 0.4127 | |
| 0.4383 | |
| 0.4721 | |
| 0.4594 | |
| 0.5225 | |
| 0.4602 | |
| 0.4671 | |
| 0.3683 | |
| 0.3732 | |
| 0.4198 | |
| 0.5372 | |
| 0.4435 | |
| 0.4446 | |
| 0.9064 | |
| 0.9007 | |
| 0.9795 | |
| 1.0237 | |
| 0.9890 | |
| 1.0234 | |
| 1.0287 | |
| 1.0305 | |
| 0.9077 | |
| 0.8826 | |
| 0.9188 | |
| 0.9002 | |
| 0.9423 | |
| 1.0681 | |
| 1.0457 | |
| 1.0930 | |
| 1.1106 | |
| 1.2110 | |
| 1.3039 | |
| 1.4113 | |
| 1.4422 | |
| 1.3959 | |
| 1.4298 | |
| 1.4029 | |
| 1.4497 | |
| 1.3962 | |
| 1.3840 | |
| 1.4191 | |
| 1.2006 | |
| 1.2189 | |
| 1.1347 | |
| 1.1587 | |
| 1.2752 | |
| 1.3298 | |
| 1.2778 | |
| 1.3501 | |
| 1.4181 | |
| 1.4459 | |
| 1.3343 | |
| 1.2199 | |
| 1.2671 | |
| 1.2160 | |
| 1.1786 | |
| 1.0861 | |
| 1.0930 | |
| 0.9143 | |
| 1.1096 | |
| 1.0586 | |
| 0.9574 | |
| 0.8856 | |
| 0.9994 | |
| 0.8890 | |
| 0.9490 | |
| 0.9190 | |
| 0.9810 | |
| 1.2342 | |
| 1.3861 | |
| 1.5830 | |
| 1.5368 | |
| 0.8691 | |
| 0.7184 | |
| 0.7297 | |
| 0.9467 | |
| 0.8063 | |
| 0.6039 | |
| 0.5760 | |
| 1.2077 | |
| 1.4487 | |
| 1.5749 | |
| 1.5713 | |
| 1.6057 | |
| 1.6903 | |
| 1.5519 | |
| 1.6125 | |
| 1.5794 | |
| 1.5132 | |
| 1.4186 | |
| 1.6320 | |
| 1.7261 | |
| 1.8748 | |
| 1.8652 | |
| 1.9450 | |
| 1.8322 | |
| 1.7290 | |
| 2.0987 | |
| 2.2219 | |
| 1.5599 | |
| 1.4812 | |
| 1.5156 | |
| 1.4910 | |
| 1.2217 | |
| 1.0189 | |
| 0.8389 | |
| 1.1512 | |
| 1.2448 | |
| 1.2195 | |
| 1.1544 | |
| 1.1248 | |
| 1.0718 | |
| 0.9454 | |
| 1.1150 | |
| 1.1949 | |
| 0.9450 | |
| 1.1302 | |
| 0.9597 | |
| 0.8495 | |
| 0.9820 | |
| 1.0667 | |
| 0.9330 | |
| 0.7534 | |
| 0.7547 | |
| 0.6342 | |
| 0.5808 | |
| 0.6097 | |
| 0.6150 | |
| 0.6552 | |
| 0.7264 | |
| 0.6832 | |
| 0.8218 | |
| 0.7925 | |
| 0.6953 | |
| 0.5351 | |
| 0.5886 | |
| 0.5203 | |
| 0.5162 | |
| 0.6612 | |
| 0.8239 | |
| 0.7973 | |
| 0.9638 | |
| 0.8164 | |
| 0.7258 | |
| 0.6623 | |
| 0.8060 | |
| 0.5317 | |
| 0.4826 | |
| 0.5314 | |
| 0.4845 | |
| 0.3460 | |
| 0.3879 | |
| 0.4092 | |
| 0.6472 | |
| 0.4362 | |
| 2.4489 | |
| 2.9480 | |
| 3.2039 | |
| 3.1261 | |
| 3.0543 | |
| 3.5171 | |
| 3.2391 | |
| 2.8950 | |
| 2.1307 | |
| 4.7139 | |
| 20.1514 | |
| 18.7850 | |
| 22.5739 | |
| 17.6843 | |
| 36.6811 | |
| 35.5696 | |
| 52.5423 | |
| 50.3017 | |
| 48.5726 | |
| 50.4697 | |
| 59.6781 | |
| 63.8398 | |
| 68.1655 | |
| 64.3599 | |
| 66.4565 | |
| 64.5961 | |
| 66.0370 | |
| 64.0422 | |
| 65.4716 | |
| 61.7986 | |
| 62.1946 | |
| 53.6747 | |
| 50.8639 | |
| 47.8679 | |
| 49.5085 | |
| 50.7372 | |
| 54.8483 | |
| 53.5967 | |
| 54.1401 | |
| 68.9330 | |
| 74.0947 | |
| 69.7672 | |
| 69.3784 | |
| 67.1094 | |
| 67.5114 | |
| 68.0272 | |
| 67.4630 | |
| 71.0819 | |
| 69.7716 | |
| 73.0106 | |
| 86.8304 | |
| 89.2011 | |
| 87.4455 | |
| 95.5884 | |
| 100.1578 | |
| 111.4376 | |
| 85.2628 | |
| 78.0758 | |
| 73.0869 | |
| 70.4501 | |
| 61.5778 | |
| 75.4254 | |
| 74.7030 | |
| 74.2263 | |
| 75.4236 | |
| 71.9626 | |
| 85.4041 | |
| 84.5446 | |
| 81.2425 | |
| 79.4393 | |
| 79.5243 | |
| 77.9790 | |
| 70.1257 | |
| 67.3296 | |
| 70.0294 | |
| 68.5460 | |
| 69.0852 | |
| 72.1207 | |
| 76.9991 | |
| 76.3997 | |
| 71.6507 | |
| 74.5870 | |
| 74.0674 | |
| 70.9004 | |
| 69.4101 | |
| 66.4885 | |
| 63.6126 | |
| 59.2576 | |
| 65.7031 | |
| 61.9073 | |
| 60.4427 | |
| 51.9979 | |
| 57.9320 | |
| 55.6087 | |
| 58.2777 | |
| 60.2862 | |
| 55.9799 | |
| 60.5780 | |
| 63.4628 | |
| 70.2317 | |
| 76.0665 | |
| 77.9395 | |
| 69.1358 | |
| 69.8519 | |
| 62.7298 | |
| 74.6315 | |
| 95.8488 | |
| 87.6279 | |
| 91.4793 | |
| 90.9547 | |
| 90.3828 | |
| 88.9537 | |
| 100.2099 | |
| 104.3292 | |
| 102.2476 | |
| 97.0749 | |
| 93.0225 | |
| 88.3435 | |
| 86.7981 | |
| 80.1216 | |
| 89.7829 | |
| 97.2657 | |
| 86.2718 | |
| 95.5596 | |
| 84.7607 | |
| 68.6857 | |
| 57.3136 | |
| 53.9387 | |
| 47.3123 | |
| 39.1371 | |
| 37.2369 | |
| 34.8370 | |
| 35.9307 | |
| 33.4405 | |
| 31.7940 | |
| 40.4459 | |
| 84.9963 | |
| 85.1033 | |
| 88.9335 | |
| 74.8106 | |
| 64.3799 | |
| 60.8765 | |
| 76.1108 | |
| 78.8842 | |
| 77.4428 | |
| 85.1802 | |
| 69.8009 | |
| 66.8419 | |
| 59.4001 | |
| 65.4512 | |
| 52.9214 | |
| 48.9256 | |
| 45.0290 | |
| 40.3772 | |
| 40.6990 | |
| 49.3420 | |
| 81.9522 | |
| 81.9448 | |
| 70.3374 | |
| 65.9067 | |
| 57.2799 | |
| 34.8097 | |
| 32.6077 | |
| 41.0409 | |
| 63.8588 | |
| 31.1291 | |
| 33.2262 | |
| 20.8290 | |
| 14.2313 | |
| 26.2947 | |
| 22.6834 | |
| 34.4197 | |
| 78.9907 | |
| 95.1790 | |
| 109.7302 | |
| 155.2438 | |
| 191.1614 | |
| 225.0629 | |
| 196.5842 | |
| 225.9132 | |
| 209.4565 | |
| 297.7644 | |
| 249.4507 | |
| 155.0925 | |
| 129.3746 | |
| 124.4635 | |
| 135.3438 | |
| 128.8925 | |
| 116.5256 | |
| 131.5529 | |
| 115.0524 | |
| 155.9488 | |
| 105.7886 | |
| 87.6548 | |
| 85.4838 | |
| 69.2421 | |
| 70.3822 | |
| 59.3327 | |
| 84.6541 | |
| 65.2315 | |
| 210.3689 | |
| 163.0320 | |
| 356.7399 | |
| 471.5777 | |
| 515.0366 | |
| 624.2992 | |
| 511.4817 | |
| 940.7171 | |
| 976.9131 | |
| 880.3705 | |
| 1 029.1230 | |
| 1 088.0109 | |
| 1 064.8274 | |
| 1 095.6691 | |
| 1 075.1531 | |
| 1 122.9469 | |
| 1 134.4790 | |
| 1 151.2169 | |
| 1 024.7816 | |
| 1 054.9254 | |
| 1 000.3616 | |
| 1 070.2554 | |
| 1 074.8933 | |
| 1 081.8800 | |
| 1 113.6114 | |
| 1 110.1175 | |
| 1 146.6501 | |
| 1 046.3517 | |
| 1 129.4083 | |
| 1 143.3342 | |
| 1 126.1640 | |
| 1 120.0294 | |
| 1 064.5479 | |
| 1 104.5889 | |
| 1 071.2754 | |
| 1 090.0217 | |
| 1 039.1579 | |
| 1 121.6786 | |
| 1 091.1669 | |
| 1 048.9035 | |
| 1 044.6051 | |
| 1 096.7267 | |
| 1 009.2923 | |
| 994.8994 | |
| 935.1332 | |
| 876.6172 | |
| 792.7077 | |
| 942.8652 | |
| 1 079.2219 | |
| 1 081.5035 | |
| 1 152.8699 | |
| 1 118.2157 | |
| 1 182.1568 | |
| 1 158.8379 | |
| 1 144.2946 | |
| 1 153.1272 | |
| 1 277.5251 | |
| 1 173.8521 | |
| 1 190.7609 | |
| 1 239.6611 | |
| 1 087.9790 | |
| 1 179.6717 | |
| 1 006.3579 | |
| 879.3882 | |
| 842.8657 | |
| 887.3740 | |
| 912.8183 | |
| 1 302.0290 | |
| 1 723.2659 | |
| 1 567.9370 | |
| 1 795.6252 | |
| 1 808.4958 | |
| 1 812.7152 | |
| 1 812.6533 | |
| 2 075.0840 | |
| 2 008.1071 | |
| 2 053.7858 | |
| 2 104.7995 |