Historical Ghanaian cedi / DogeCoin

History of daily rates GHS /XDG since Sunday, 15 November 2015.

The maximum was reached on

1 Ghanaian cedi = 2 104.7995 DogeCoin

the minimum on

1 Ghanaian cedi = 0.2535 DogeCoin

Price history of XDG / GHS

Date GHS/XDG
0.4602
0.4671
0.3683
0.3732
0.4198
0.5372
0.4435
0.4446
0.9064
0.9007
0.9795
1.0237
0.9890
1.0234
1.0287
1.0305
0.9077
0.8826
0.9188
0.9002
0.9423
1.0681
1.0457
1.0930
1.1106
1.2110
1.3039
1.4113
1.4422
1.3959
1.4298
1.4029
1.4497
1.3962
1.3840
1.4191
1.2006
1.2189
1.1347
1.1587
1.2752
1.3298
1.2778
1.3501
1.4181
1.4459
1.3343
1.2199
1.2671
1.2160
1.1786
1.0861
1.0930
0.9143
1.1096
1.0586
0.9574
0.8856
0.9994
0.8890
0.9490
0.9190
0.9810
1.2342
1.3861
1.5830
1.5368
0.8691
0.7184
0.7297
0.9467
0.8063
0.6039
0.5760
1.2077
1.4487
1.5749
1.5713
1.6057
1.6903
1.5519
1.6125
1.5794
1.5132
1.4186
1.6320
1.7261
1.8748
1.8652
1.9450
1.8322
1.7290
2.0987
2.2219
1.5599
1.4812
1.5156
1.4910
1.2217
1.0189
0.8389
1.1512
1.2448
1.2195
1.1544
1.1248
1.0718
0.9454
1.1150
1.1949
0.9450
1.1302
0.9597
0.8495
0.9820
1.0667
0.9330
0.7534
0.7547
0.6342
0.5808
0.6097
0.6150
0.6552
0.7264
0.6832
0.8218
0.7925
0.6953
0.5351
0.5886
0.5203
0.5162
0.6612
0.8239
0.7973
0.9638
0.8164
0.7258
0.6623
0.8060
0.5317
0.4826
0.5314
0.4845
0.3460
0.3879
0.4092
0.6472
0.4362
2.4489
2.9480
3.2039
3.1261
3.0543
3.5171
3.2391
2.8950
2.1307
4.7139
20.1514
18.7850
22.5739
17.6843
36.6811
35.5696
52.5423
50.3017
48.5726
50.4697
59.6781
63.8398
68.1655
64.3599
66.4565
64.5961
66.0370
64.0422
65.4716
61.7986
62.1946
53.6747
50.8639
47.8679
49.5085
50.7372
54.8483
53.5967
54.1401
68.9330
74.0947
69.7672
69.3784
67.1094
67.5114
68.0272
67.4630
71.0819
69.7716
73.0106
86.8304
89.2011
87.4455
95.5884
100.1578
111.4376
85.2628
78.0758
73.0869
70.4501
61.5778
75.4254
74.7030
74.2263
75.4236
71.9626
85.4041
84.5446
81.2425
79.4393
79.5243
77.9790
70.1257
67.3296
70.0294
68.5460
69.0852
72.1207
76.9991
76.3997
71.6507
74.5870
74.0674
70.9004
69.4101
66.4885
63.6126
59.2576
65.7031
61.9073
60.4427
51.9979
57.9320
55.6087
58.2777
60.2862
55.9799
60.5780
63.4628
70.2317
76.0665
77.9395
69.1358
69.8519
62.7298
74.6315
95.8488
87.6279
91.4793
90.9547
90.3828
88.9537
100.2099
104.3292
102.2476
97.0749
93.0225
88.3435
86.7981
80.1216
89.7829
97.2657
86.2718
95.5596
84.7607
68.6857
57.3136
53.9387
47.3123
39.1371
37.2369
34.8370
35.9307
33.4405
31.7940
40.4459
84.9963
85.1033
88.9335
74.8106
64.3799
60.8765
76.1108
78.8842
77.4428
85.1802
69.8009
66.8419
59.4001
65.4512
52.9214
48.9256
45.0290
40.3772
40.6990
49.3420
81.9522
81.9448
70.3374
65.9067
57.2799
34.8097
32.6077
41.0409
63.8588
31.1291
33.2262
20.8290
14.2313
26.2947
22.6834
34.4197
78.9907
95.1790
109.7302
155.2438
191.1614
225.0629
196.5842
225.9132
209.4565
297.7644
249.4507
155.0925
129.3746
124.4635
135.3438
128.8925
116.5256
131.5529
115.0524
155.9488
105.7886
87.6548
85.4838
69.2421
70.3822
59.3327
84.6541
65.2315
210.3689
163.0320
356.7399
471.5777
515.0366
624.2992
511.4817
940.7171
976.9131
880.3705
1 029.1230
1 088.0109
1 064.8274
1 095.6691
1 075.1531
1 122.9469
1 134.4790
1 151.2169
1 024.7816
1 054.9254
1 000.3616
1 070.2554
1 074.8933
1 081.8800
1 113.6114
1 110.1175
1 146.6501
1 046.3517
1 129.4083
1 143.3342
1 126.1640
1 120.0294
1 064.5479
1 104.5889
1 071.2754
1 090.0217
1 039.1579
1 121.6786
1 091.1669
1 048.9035
1 044.6051
1 096.7267
1 009.2923
994.8994
935.1332
876.6172
792.7077
942.8652
1 079.2219
1 081.5035
1 152.8699
1 118.2157
1 182.1568
1 158.8379
1 144.2946
1 153.1272
1 277.5251
1 173.8521
1 190.7609
1 239.6611
1 087.9790
1 179.6717
1 006.3579
879.3882
842.8657
887.3740
912.8183
1 302.0290
1 723.2659
1 567.9370
1 795.6252
1 808.4958
1 812.7152
1 812.6533
2 075.0840
2 008.1071
2 053.7858
2 104.7995