História das diárias GHS /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cedi ganês = 2 104.7995 DogeCoin
o mínimo em
1 Cedi ganês = 0.2535 DogeCoin
história preço de XDG / GHS
| Date | GHS/XDG |
| | 0.5096 |
| | 0.5139 |
| | 0.5175 |
| | 0.5221 |
| | 0.5260 |
| | 0.5282 |
| | 0.4979 |
| | 0.4976 |
| | 0.5455 |
| | 0.5117 |
| | 0.5150 |
| | 0.5218 |
| | 0.5259 |
| | 0.5262 |
| | 0.5269 |
| | 0.5345 |
| | 0.5373 |
| | 0.5380 |
| | 0.5405 |
| | 0.5424 |
| | 0.5443 |
| | 0.5311 |
| | 0.5287 |
| | 0.5276 |
| | 0.5300 |
| | 0.5305 |
| | 0.5425 |
| | 0.5471 |
| | 0.5530 |
| | 0.5261 |
| | 0.5092 |
| | 0.5087 |
| | 0.5140 |
| | 0.5201 |
| | 0.5312 |
| | 0.5355 |
| | 0.5390 |
| | 0.5409 |
| | 0.5398 |
| | 0.5457 |
| | 0.4923 |
| | 0.4640 |
| | 0.4708 |
| | 0.4757 |
| | 0.4782 |
| | 0.5542 |
| | 0.5544 |
| | 0.5339 |
| | 0.5435 |
| | 0.5561 |
| | 0.5578 |
| | 0.5617 |
| | 0.5581 |
| | 0.5635 |
| | 0.5607 |
| | 0.5598 |
| | 0.5662 |
| | 0.5703 |
| | 0.5731 |
| | 0.5726 |
| | 0.4408 |
| | 0.4822 |
| | 0.4603 |
| | 0.3867 |
| | 0.3843 |
| | 0.3773 |
| | 0.3826 |
| | 0.3890 |
| | 0.3886 |
| | 0.3891 |
| | 0.3868 |
| | 0.3877 |
| | 0.3933 |
| | 0.3933 |
| | 0.3951 |
| | 0.3976 |
| | 0.4011 |
| | 0.4051 |
| | 0.4055 |
| | 0.4151 |
| | 0.4149 |
| | 0.4174 |
| | 0.4167 |
| | 0.4150 |
| | 0.4100 |
| | 0.4002 |
| | 0.3901 |
| | 0.3818 |
| | 0.3703 |
| | 0.3677 |
| | 0.3711 |
| | 0.3760 |
| | 0.3765 |
| | 0.3771 |
| | 0.3763 |
| | 0.3776 |
| | 0.3771 |
| | 0.3801 |
| | 0.3808 |
| | 0.3795 |
| | 0.3801 |
| | 0.3845 |
| | 0.3853 |
| | 0.3910 |
| | 0.3893 |
| | 0.3908 |
| | 0.3937 |
| | 0.3993 |
| | 0.4020 |
| | 0.4066 |
| | 0.4092 |
| | 0.4049 |
| | 0.4127 |
| | 0.4383 |
| | 0.4721 |
| | 0.4594 |
| | 0.5225 |
| | 0.4602 |
| | 0.4671 |
| | 0.3683 |
| | 0.3732 |
| | 0.4198 |
| | 0.5372 |
| | 0.4435 |
| | 0.4446 |
| | 0.9064 |
| | 0.9007 |
| | 0.9795 |
| | 1.0237 |
| | 0.9890 |
| | 1.0234 |
| | 1.0287 |
| | 1.0305 |
| | 0.9077 |
| | 0.8826 |
| | 0.9188 |
| | 0.9002 |
| | 0.9423 |
| | 1.0681 |
| | 1.0457 |
| | 1.0930 |
| | 1.1106 |
| | 1.2110 |
| | 1.3039 |
| | 1.4113 |
| | 1.4422 |
| | 1.3959 |
| | 1.4298 |
| | 1.4029 |
| | 1.4497 |
| | 1.3962 |
| | 1.3840 |
| | 1.4191 |
| | 1.2006 |
| | 1.2189 |
| | 1.1347 |
| | 1.1587 |
| | 1.2752 |
| | 1.3298 |
| | 1.2778 |
| | 1.3501 |
| | 1.4181 |
| | 1.4459 |
| | 1.3343 |
| | 1.2199 |
| | 1.2671 |
| | 1.2160 |
| | 1.1786 |
| | 1.0861 |
| | 1.0930 |
| | 0.9143 |
| | 1.1096 |
| | 1.0586 |
| | 0.9574 |
| | 0.8856 |
| | 0.9994 |
| | 0.8890 |
| | 0.9490 |
| | 0.9190 |
| | 0.9810 |
| | 1.2342 |
| | 1.3861 |
| | 1.5830 |
| | 1.5368 |
| | 0.8691 |
| | 0.7184 |
| | 0.7297 |
| | 0.9467 |
| | 0.8063 |
| | 0.6039 |
| | 0.5760 |
| | 1.2077 |
| | 1.4487 |
| | 1.5749 |
| | 1.5713 |
| | 1.6057 |
| | 1.6903 |
| | 1.5519 |
| | 1.6125 |
| | 1.5794 |
| | 1.5132 |
| | 1.4186 |
| | 1.6320 |
| | 1.7261 |
| | 1.8748 |
| | 1.8652 |
| | 1.9450 |
| | 1.8322 |
| | 1.7290 |
| | 2.0987 |
| | 2.2219 |
| | 1.5599 |
| | 1.4812 |
| | 1.5156 |
| | 1.4910 |
| | 1.2217 |
| | 1.0189 |
| | 0.8389 |
| | 1.1512 |
| | 1.2448 |
| | 1.2195 |
| | 1.1544 |
| | 1.1248 |
| | 1.0718 |
| | 0.9454 |
| | 1.1150 |
| | 1.1949 |
| | 0.9450 |
| | 1.1302 |
| | 0.9597 |
| | 0.8495 |
| | 0.9820 |
| | 1.0667 |
| | 0.9330 |
| | 0.7534 |
| | 0.7547 |
| | 0.6342 |
| | 0.5808 |
| | 0.6097 |
| | 0.6150 |
| | 0.6552 |
| | 0.7264 |
| | 0.6832 |
| | 0.8218 |
| | 0.7925 |
| | 0.6953 |
| | 0.5351 |
| | 0.5886 |
| | 0.5203 |
| | 0.5162 |
| | 0.6612 |
| | 0.8239 |
| | 0.7973 |
| | 0.9638 |
| | 0.8164 |
| | 0.7258 |
| | 0.6623 |
| | 0.8060 |
| | 0.5317 |
| | 0.4826 |
| | 0.5314 |
| | 0.4845 |
| | 0.3460 |
| | 0.3879 |
| | 0.4092 |
| | 0.6472 |
| | 0.4362 |
| | 2.4489 |
| | 2.9480 |
| | 3.2039 |
| | 3.1261 |
| | 3.0543 |
| | 3.5171 |
| | 3.2391 |
| | 2.8950 |
| | 2.1307 |
| | 4.7139 |
| | 20.1514 |
| | 18.7850 |
| | 22.5739 |
| | 17.6843 |
| | 36.6811 |
| | 35.5696 |
| | 52.5423 |
| | 50.3017 |
| | 48.5726 |
| | 50.4697 |
| | 59.6781 |
| | 63.8398 |
| | 68.1655 |
| | 64.3599 |
| | 66.4565 |
| | 64.5961 |
| | 66.0370 |
| | 64.0422 |
| | 65.4716 |
| | 61.7986 |
| | 62.1946 |
| | 53.6747 |
| | 50.8639 |
| | 47.8679 |
| | 49.5085 |
| | 50.7372 |
| | 54.8483 |
| | 53.5967 |
| | 54.1401 |
| | 68.9330 |
| | 74.0947 |
| | 69.7672 |
| | 69.3784 |
| | 67.1094 |
| | 67.5114 |
| | 68.0272 |
| | 67.4630 |
| | 71.0819 |
| | 69.7716 |
| | 73.0106 |
| | 86.8304 |
| | 89.2011 |
| | 87.4455 |
| | 95.5884 |
| | 100.1578 |
| | 111.4376 |
| | 85.2628 |
| | 78.0758 |
| | 73.0869 |
| | 70.4501 |
| | 61.5778 |
| | 75.4254 |
| | 74.7030 |
| | 74.2263 |
| | 75.4236 |
| | 71.9626 |
| | 85.4041 |
| | 84.5446 |
| | 81.2425 |
| | 79.4393 |
| | 79.5243 |
| | 77.9790 |
| | 70.1257 |
| | 67.3296 |
| | 70.0294 |
| | 68.5460 |
| | 69.0852 |
| | 72.1207 |
| | 76.9991 |
| | 76.3997 |
| | 71.6507 |
| | 74.5870 |
| | 74.0674 |
| | 70.9004 |
| | 69.4101 |
| | 66.4885 |
| | 63.6126 |
| | 59.2576 |
| | 65.7031 |
| | 61.9073 |
| | 60.4427 |
| | 51.9979 |
| | 57.9320 |
| | 55.6087 |
| | 58.2777 |
| | 60.2862 |
| | 55.9799 |
| | 60.5780 |
| | 63.4628 |
| | 70.2317 |
| | 76.0665 |
| | 77.9395 |
| | 69.1358 |
| | 69.8519 |
| | 62.7298 |
| | 74.6315 |
| | 95.8488 |
| | 87.6279 |
| | 91.4793 |
| | 90.9547 |
| | 90.3828 |
| | 88.9537 |
| | 100.2099 |
| | 104.3292 |
| | 102.2476 |
| | 97.0749 |
| | 93.0225 |
| | 88.3435 |
| | 86.7981 |
| | 80.1216 |
| | 89.7829 |
| | 97.2657 |
| | 86.2718 |
| | 95.5596 |
| | 84.7607 |
| | 68.6857 |
| | 57.3136 |
| | 53.9387 |
| | 47.3123 |
| | 39.1371 |
| | 37.2369 |
| | 34.8370 |
| | 35.9307 |
| | 33.4405 |
| | 31.7940 |
| | 40.4459 |
| | 84.9963 |
| | 85.1033 |
| | 88.9335 |
| | 74.8106 |
| | 64.3799 |
| | 60.8765 |
| | 76.1108 |
| | 78.8842 |
| | 77.4428 |
| | 85.1802 |
| | 69.8009 |
| | 66.8419 |
| | 59.4001 |
| | 65.4512 |
| | 52.9214 |
| | 48.9256 |
| | 45.0290 |
| | 40.3772 |
| | 40.6990 |
| | 49.3420 |
| | 81.9522 |
| | 81.9448 |
| | 70.3374 |
| | 65.9067 |
| | 57.2799 |
| | 34.8097 |
| | 32.6077 |
| | 41.0409 |
| | 63.8588 |
| | 31.1291 |
| | 33.2262 |
| | 20.8290 |
| | 14.2313 |
| | 26.2947 |
| | 22.6834 |
| | 34.4197 |
| | 78.9907 |
| | 95.1790 |
| | 109.7302 |
| | 155.2438 |
| | 191.1614 |
| | 225.0629 |
| | 196.5842 |
| | 225.9132 |
| | 209.4565 |
| | 297.7644 |
| | 249.4507 |
| | 155.0925 |
| | 129.3746 |
| | 124.4635 |
| | 135.3438 |
| | 128.8925 |
| | 116.5256 |
| | 131.5529 |
| | 115.0524 |
| | 155.9488 |
| | 105.7886 |
| | 87.6548 |
| | 85.4838 |
| | 69.2421 |
| | 70.3822 |
| | 59.3327 |
| | 84.6541 |
| | 65.2315 |
| | 210.3689 |
| | 163.0320 |
| | 356.7399 |
| | 471.5777 |
| | 515.0366 |
| | 624.2992 |
| | 511.4817 |
| | 940.7171 |
| | 976.9131 |
| | 880.3705 |
| | 1 029.1230 |
| | 1 088.0109 |
| | 1 064.8274 |
| | 1 095.6691 |
| | 1 075.1531 |
| | 1 122.9469 |
| | 1 134.4790 |
| | 1 151.2169 |
| | 1 024.7816 |
| | 1 054.9254 |
| | 1 000.3616 |
| | 1 070.2554 |
| | 1 074.8933 |
| | 1 081.8800 |
| | 1 113.6114 |
| | 1 110.1175 |
| | 1 146.6501 |
| | 1 046.3517 |
| | 1 129.4083 |
| | 1 143.3342 |
| | 1 126.1640 |
| | 1 120.0294 |
| | 1 064.5479 |
| | 1 104.5889 |
| | 1 071.2754 |
| | 1 090.0217 |
| | 1 039.1579 |
| | 1 121.6786 |
| | 1 091.1669 |
| | 1 048.9035 |
| | 1 044.6051 |
| | 1 096.7267 |
| | 1 009.2923 |
| | 994.8994 |
| | 935.1332 |
| | 876.6172 |
| | 792.7077 |
| | 942.8652 |
| | 1 079.2219 |
| | 1 081.5035 |
| | 1 152.8699 |
| | 1 118.2157 |
| | 1 182.1568 |
| | 1 158.8379 |
| | 1 144.2946 |
| | 1 153.1272 |
| | 1 277.5251 |
| | 1 173.8521 |
| | 1 190.7609 |
| | 1 239.6611 |
| | 1 087.9790 |
| | 1 179.6717 |
| | 1 006.3579 |
| | 879.3882 |
| | 842.8657 |
| | 887.3740 |
| | 912.8183 |
| | 1 302.0290 |
| | 1 723.2659 |
| | 1 567.9370 |
| | 1 795.6252 |
| | 1 808.4958 |
| | 1 812.7152 |
| | 1 812.6533 |
| | 2 075.0840 |
| | 2 008.1071 |
| | 2 053.7858 |
| | 2 104.7995 |