Histórico Cedi ganês / DogeCoin

História das diárias GHS /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Cedi ganês = 2 104.799472 DogeCoin

o mínimo em

1 Cedi ganês = 0.005867 DogeCoin

história preço de XDG / GHS

Date GHS/XDG
0.007978
0.007373
0.008026
0.006385
0.005949
0.006036
0.507747
0.509645
0.513870
0.517500
0.522114
0.526047
0.528173
0.497943
0.497634
0.545507
0.511742
0.514968
0.521838
0.525943
0.526199
0.526948
0.534487
0.537343
0.537963
0.540466
0.542440
0.544289
0.531080
0.528740
0.527560
0.530006
0.530531
0.542451
0.547141
0.552984
0.526066
0.509227
0.508651
0.513970
0.520055
0.531241
0.535525
0.539048
0.540898
0.539828
0.545689
0.492323
0.464031
0.470833
0.475682
0.478188
0.554232
0.554423
0.533890
0.543506
0.556136
0.557832
0.561691
0.558102
0.563511
0.560651
0.559793
0.566184
0.570287
0.573061
0.572629
0.440838
0.482170
0.460310
0.386666
0.384347
0.377267
0.382634
0.388972
0.388640
0.389147
0.386825
0.387725
0.393296
0.393296
0.395112
0.397567
0.401088
0.405093
0.405515
0.415110
0.414853
0.417372
0.416729
0.415039
0.410025
0.400212
0.390065
0.381824
0.370318
0.367651
0.371129
0.375985
0.376462
0.377086
0.376274
0.377588
0.377065
0.380129
0.380843
0.379496
0.380084
0.384463
0.385278
0.391002
0.389330
0.390793
0.393750
0.399268
0.402019
0.406615
0.409231
0.404942
0.412684
0.438337
0.472072
0.459423
0.522520
0.460193
0.467059
0.368337
0.373208
0.419799
0.537207
0.443542
0.444622
0.906362
0.900726
0.979500
1.023709
0.989040
1.023387
1.028747
1.030548
0.907690
0.882555
0.918760
0.900167
0.942291
1.068130
1.045691
1.092974
1.110585
1.210961
1.303870
1.411321
1.442233
1.395929
1.429774
1.402946
1.449729
1.396247
1.383988
1.419108
1.200604
1.218907
1.134653
1.158652
1.275220
1.329816
1.277781
1.350098
1.418058
1.445941
1.334275
1.219850
1.267115
1.216043
1.178643
1.086068
1.093022
0.914321
1.109602
1.058604
0.957368
0.885587
0.999354
0.889020
0.948961
0.918953
0.980964
1.234166
1.386062
1.582998
1.536832
0.869122
0.718365
0.729739
0.946723
0.806257
0.603940
0.576014
1.207673
1.448738
1.574887
1.571257
1.605748
1.690312
1.551909
1.612518
1.579360
1.513197
1.418585
1.632012
1.726116
1.874774
1.865152
1.944954
1.832238
1.728973
2.098656
2.221864
1.559934
1.481214
1.515603
1.490972
1.221747
1.018932
0.838857
1.151181
1.244840
1.219526
1.154393
1.124778
1.071760
0.945397
1.115014
1.194932
0.945017
1.130219
0.959663
0.849473
0.982007
1.066688
0.933009
0.753442
0.754684
0.634162
0.580759
0.609742
0.615017
0.655190
0.726449
0.683159
0.821775
0.792500
0.695319
0.535050
0.588620
0.520334
0.516246
0.661220
0.823875
0.797325
0.963767
0.816394
0.725784
0.662299
0.806022
0.531695
0.482572
0.531437
0.484538
0.345996
0.387918
0.409231
0.647209
0.436211
2.448888
2.948037
3.203865
3.126071
3.054292
3.517074
3.239113
2.894966
2.130651
4.713950
20.151357
18.785011
22.573899
17.684264
36.681052
35.569564
52.542332
50.301695
48.572601
50.469650
59.678063
63.839762
68.165499
64.359887
66.456523
64.596080
66.037002
64.042172
65.471635
61.798604
62.194565
53.674660
50.863854
47.867853
49.508481
50.737206
54.848290
53.596741
54.140144
68.932998
74.094664
69.767200
69.378429
67.109361
67.511410
68.027177
67.463048
71.081915
69.771613
73.010639
86.830391
89.201071
87.445476
95.588429
100.157803
111.437601
85.262789
78.075756
73.086896
70.450137
61.577824
75.425427
74.702963
74.226291
75.423646
71.962582
85.404138
84.544577
81.242462
79.439324
79.524263
77.978956
70.125724
67.329589
70.029420
68.546008
69.085227
72.120732
76.999062
76.399675
71.650660
74.586973
74.067365
70.900355
69.410148
66.488504
63.612610
59.257551
65.703133
61.907313
60.442691
51.997870
57.932023
55.608707
58.277717
60.286214
55.979940
60.577986
63.462841
70.231723
76.066491
77.939475
69.135820
69.851934
62.729842
74.631468
95.848808
87.627946
91.479280
90.954686
90.382784
88.953673
100.209897
104.329172
102.247626
97.074872
93.022536
88.343514
86.798075
80.121578
89.782923
97.265745
86.271757
95.559593
84.760684
68.685687
57.313636
53.938726
47.312309
39.137063
37.236904
34.837013
35.930701
33.440504
31.794046
40.445896
84.996293
85.103282
88.933526
74.810610
64.379907
60.876483
76.110818
78.884192
77.442850
85.180217
69.800931
66.841934
59.400066
65.451242
52.921427
48.925565
45.029026
40.377203
40.698975
49.341958
81.952237
81.944810
70.337401
65.906680
57.279885
34.809732
32.607706
41.040866
63.858794
31.129060
33.226216
20.829034
14.231320
26.294704
22.683355
34.419724
78.990733
95.179011
109.730221
155.243773
191.161439
225.062881
196.584231
225.913177
209.456468
297.764420
249.450705
155.092546
129.374628
124.463514
135.343836
128.892518
116.525552
131.552856
115.052404
155.948761
105.788628
87.654819
85.483844
69.242066
70.382165
59.332740
84.654064
65.231504
210.368910
163.032011
356.739931
471.577721
515.036574
624.299237
511.481737
940.717130
976.913138
880.370507
1 029.123033
1 088.010871
1 064.827429
1 095.669123
1 075.153063
1 122.946917
1 134.478965
1 151.216870
1 024.781613
1 054.925366
1 000.361567
1 070.255352
1 074.893300
1 081.879997
1 113.611398
1 110.117451
1 146.650136
1 046.351658
1 129.408262
1 143.334182
1 126.164004
1 120.029445
1 064.547902
1 104.588884
1 071.275392
1 090.021735
1 039.157932
1 121.678622
1 091.166851
1 048.903469
1 044.605072
1 096.726692
1 009.292294
994.899357
935.133174
876.617198
792.707726
942.865150
1 079.221890
1 081.503523
1 152.869894
1 118.215698
1 182.156842
1 158.837944
1 144.294581
1 153.127210
1 277.525060
1 173.852090
1 190.760919
1 239.661123
1 087.978964
1 179.671708
1 006.357884
879.388166
842.865695
887.374025
912.818326
1 302.029033
1 723.265880
1 567.936967
1 795.625163
1 808.495808
1 812.715157
1 812.653301
2 075.084036
2 008.107087
2 053.785786
2 104.799472