Историја дневних износа GIP /LYD пошто среда, 24 март 2004.
Максимална је договор о
1 гибралтарска фунта = 6.3362 либијски динар
минималац на
1 гибралтарска фунта = 1.6059 либијски динар
Date | GIP/LYD |
---|---|
6.1137 | |
6.1159 | |
6.0242 | |
6.0128 | |
6.1041 | |
6.0674 | |
6.1115 | |
6.1505 | |
6.1592 | |
6.1325 | |
6.1390 | |
6.0923 | |
6.1085 | |
6.0576 | |
6.1318 | |
6.1174 | |
6.0963 | |
6.1138 | |
6.0818 | |
6.1065 | |
6.0716 | |
6.0744 | |
6.0858 | |
6.0855 | |
6.0487 | |
5.9849 | |
6.0185 | |
5.9527 | |
5.9992 | |
5.9643 | |
5.9909 | |
5.9151 | |
5.9510 | |
5.9990 | |
6.0647 | |
6.0848 | |
6.0799 | |
6.1506 | |
6.0923 | |
6.1340 | |
6.1254 | |
6.0641 | |
6.2094 | |
6.1928 | |
6.1023 | |
6.0867 | |
6.1570 | |
6.0343 | |
6.0033 | |
5.9540 | |
5.9756 | |
5.9735 | |
5.9834 | |
5.9405 | |
5.9364 | |
5.8849 | |
5.8856 | |
5.8040 | |
5.8337 | |
5.7802 | |
5.8194 | |
5.7121 | |
5.8671 | |
5.8965 | |
5.8093 | |
5.8662 | |
5.8246 | |
5.8191 | |
5.8756 | |
5.9357 | |
5.9019 | |
5.8496 | |
5.8061 | |
5.8254 | |
5.7842 | |
5.7244 | |
5.6642 | |
5.7240 | |
5.5459 | |
5.7314 | |
5.3895 | |
5.6824 | |
5.7751 | |
5.7186 | |
5.7927 | |
5.7430 | |
5.8660 | |
5.8930 | |
5.9593 | |
5.8758 | |
5.8218 | |
5.8096 | |
5.8586 | |
5.9027 | |
5.9112 | |
5.8053 | |
5.9743 | |
6.0138 | |
6.0466 | |
5.9491 | |
5.9246 | |
5.9889 | |
5.9990 | |
6.1267 | |
6.0250 | |
6.0729 | |
6.1876 | |
6.2381 | |
6.2064 | |
6.1974 | |
6.2102 | |
6.1844 | |
6.2429 | |
6.2332 | |
6.2019 | |
6.1909 | |
6.0881 | |
6.0804 | |
6.1026 | |
6.1452 | |
6.1650 | |
6.1351 | |
6.1869 | |
6.2255 | |
6.2507 | |
6.2543 | |
6.1953 | |
6.1931 | |
6.2140 | |
6.1788 | |
6.2502 | |
6.2354 | |
6.2204 | |
6.2271 | |
6.2521 | |
6.2451 | |
6.2602 | |
6.2405 | |
6.1590 | |
6.2627 | |
6.2544 | |
6.2519 | |
6.2601 | |
6.3056 | |
6.3150 | |
6.3362 | |
6.3068 | |
6.3166 | |
6.3314 | |
6.2274 | |
6.2244 | |
6.3170 | |
6.2126 | |
6.3103 | |
6.2358 | |
6.2418 | |
6.2505 | |
6.1869 | |
6.1875 | |
6.2742 | |
6.1991 | |
6.1443 | |
6.1006 | |
6.0853 | |
6.0518 | |
6.0128 | |
1.8126 | |
1.8002 | |
1.8006 | |
1.7926 | |
1.7992 | |
1.8069 | |
1.8076 | |
1.8045 | |
1.7910 | |
1.7716 | |
1.7698 | |
1.7695 | |
1.7826 | |
1.7865 | |
1.7694 | |
1.7507 | |
1.7603 | |
1.7970 | |
1.8278 | |
1.7908 | |
1.7984 | |
1.7881 | |
1.8047 | |
1.7813 | |
1.7621 | |
1.7515 | |
1.7506 | |
1.7266 | |
1.7532 | |
1.7697 | |
1.7948 | |
1.7601 | |
1.7281 | |
1.7306 | |
1.7494 | |
1.7609 | |
1.7590 | |
1.7613 | |
1.7627 | |
1.7282 | |
1.7475 | |
1.6472 | |
1.7149 | |
1.8176 | |
1.7982 | |
1.8295 | |
1.8350 | |
1.8162 | |
1.8171 | |
1.8308 | |
1.8209 | |
1.8152 | |
1.8425 | |
1.8344 | |
1.8170 | |
1.8588 | |
1.8454 | |
1.8216 | |
1.8112 | |
1.8242 | |
1.8076 | |
1.8074 | |
1.8106 | |
1.8290 | |
1.7766 | |
1.7367 | |
1.7442 | |
1.7538 | |
1.7520 | |
1.7410 | |
1.7007 | |
1.7175 | |
1.7081 | |
1.6954 | |
1.7092 | |
1.7156 | |
1.7472 | |
1.7492 | |
1.7512 | |
1.7650 | |
1.7750 | |
1.7554 | |
1.7764 | |
1.7729 | |
1.7734 | |
1.7784 | |
1.8053 | |
1.8282 | |
1.8060 | |
1.8078 | |
1.8211 | |
1.8158 | |
1.8162 | |
1.8431 | |
1.8435 | |
1.8393 | |
1.8278 | |
1.8231 | |
1.8011 | |
1.7873 | |
1.8013 | |
1.8242 | |
1.7916 | |
1.7824 | |
1.7770 | |
1.7737 | |
1.7749 | |
1.7662 | |
1.7584 | |
1.7812 | |
1.7938 | |
1.7919 | |
1.7953 | |
1.8205 | |
1.7840 | |
1.7922 | |
1.8194 | |
1.8157 | |
1.8057 | |
1.8082 | |
1.8176 | |
1.8079 | |
1.7778 | |
1.7817 | |
1.7793 | |
1.7748 | |
1.7928 | |
1.8117 | |
1.8008 | |
1.8187 | |
1.8157 | |
1.8113 | |
1.8087 | |
1.7998 | |
1.8182 | |
1.8220 | |
1.8180 | |
1.8273 | |
1.8333 | |
1.8323 | |
1.8448 | |
1.8505 | |
1.9056 | |
1.8744 | |
1.8612 | |
1.8843 | |
1.8675 | |
1.8518 | |
1.8439 | |
1.8596 | |
1.8558 | |
1.8519 | |
1.8523 | |
1.8787 | |
1.8751 | |
1.8537 | |
1.8412 | |
1.8339 | |
1.8217 | |
1.8338 | |
1.8298 | |
1.8333 | |
1.8192 | |
1.8140 | |
1.7924 | |
1.8008 | |
1.8193 | |
1.8074 | |
1.8107 | |
1.8057 | |
1.8169 | |
1.8367 | |
1.8411 | |
1.7897 | |
1.7625 | |
1.7579 | |
1.7602 | |
1.7818 | |
1.7834 | |
1.7946 | |
1.7946 | |
1.8065 | |
1.7919 | |
1.8007 | |
1.7818 | |
1.7900 | |
1.7723 | |
1.7968 | |
1.7936 | |
1.8159 | |
1.8311 | |
1.8330 | |
1.8300 | |
1.8161 | |
1.7952 | |
1.7739 | |
1.7864 | |
1.7853 | |
1.7753 | |
1.7558 | |
1.7613 | |
1.7873 | |
1.7899 | |
1.7966 | |
1.7804 | |
1.7891 | |
1.7977 | |
1.7320 | |
1.7617 | |
1.7799 | |
1.7736 | |
1.7944 | |
1.8097 | |
1.8280 | |
1.7845 | |
1.7926 | |
1.7707 | |
1.7361 | |
1.7285 | |
1.7231 | |
1.7191 | |
1.7262 | |
1.7856 | |
1.7996 | |
1.8165 | |
1.8454 | |
1.8490 | |
1.8208 | |
1.8158 | |
1.7937 | |
1.8067 | |
1.8409 | |
1.8358 | |
1.8456 | |
1.7960 | |
1.8320 | |
1.7834 | |
1.8962 | |
1.8948 | |
1.8928 | |
1.9482 | |
1.9599 | |
1.9361 | |
1.9503 | |
1.9373 | |
1.9628 | |
1.9425 | |
1.9322 | |
1.9678 | |
1.9548 | |
1.9853 | |
1.9667 | |
1.9599 | |
1.9316 | |
1.9505 | |
1.9964 | |
2.0009 | |
1.9815 | |
1.9707 | |
1.9964 | |
2.0044 | |
2.0419 | |
2.0663 | |
2.0389 | |
2.1026 | |
2.0952 | |
2.0963 | |
2.1319 | |
2.0918 | |
2.0843 | |
2.0927 | |
2.0843 | |
2.1099 | |
2.0903 | |
2.0240 | |
2.0624 | |
2.1244 | |
2.1206 | |
2.0960 | |
2.0966 | |
2.1522 | |
2.1484 | |
2.1354 | |
2.1336 | |
2.1295 | |
2.1390 | |
2.1270 | |
2.1349 | |
2.1471 | |
2.1607 | |
2.1290 | |
2.0960 | |
2.0893 | |
2.1238 | |
2.1336 | |
2.1219 | |
2.0595 | |
2.0949 | |
2.0528 | |
2.0194 | |
2.0484 | |
2.0342 | |
2.0786 | |
2.0441 | |
2.0638 | |
2.0868 | |
2.0993 | |
2.0873 | |
2.0718 | |
2.0465 | |
2.0100 | |
1.8073 | |
1.8179 | |
1.8278 | |
1.8669 | |
1.8716 | |
1.8711 | |
1.8663 | |
1.8873 | |
1.8926 | |
1.8898 | |
1.9241 | |
1.9507 | |
1.9564 | |
1.9550 | |
1.9563 | |
1.9504 | |
1.9946 | |
2.0048 | |
2.0265 | |
1.9717 | |
2.0341 | |
2.0298 | |
2.0795 | |
2.0900 | |
2.1113 | |
2.1185 | |
2.1285 | |
2.1180 | |
2.1103 | |
2.1063 | |
2.0924 | |
2.1070 | |
2.0797 | |
2.0789 | |
2.0659 | |
2.0787 | |
2.0934 | |
2.0886 | |
2.0864 | |
2.0869 | |
2.0783 | |
2.0654 | |
2.0755 | |
2.0511 | |
2.0682 | |
2.0639 | |
2.0790 | |
2.0783 | |
2.0792 | |
2.0479 | |
2.0491 | |
2.0629 | |
2.0609 | |
2.0395 | |
2.0444 | |
2.0380 | |
2.0176 | |
2.0124 | |
2.0314 | |
2.0313 | |
2.0150 | |
2.0128 | |
2.0060 | |
1.9801 | |
1.9838 | |
1.9987 | |
1.9906 | |
2.0031 | |
2.0172 | |
2.0044 | |
2.0134 | |
1.9982 | |
1.9833 | |
1.9645 | |
1.9798 | |
1.9589 | |
1.9513 | |
1.9547 | |
1.9587 | |
1.9391 | |
1.9257 | |
1.9459 | |
1.9679 | |
1.9820 | |
1.9743 | |
1.9572 | |
1.9433 | |
1.9550 | |
1.9660 | |
1.9863 | |
1.9801 | |
1.9663 | |
1.9611 | |
1.9636 | |
2.0536 | |
2.0601 | |
2.0489 | |
2.0404 | |
2.0431 | |
2.0333 | |
1.9883 | |
1.9973 | |
1.9975 | |
1.9861 | |
2.0007 | |
2.0110 | |
2.0178 | |
2.0294 | |
2.0246 | |
2.0268 | |
2.0196 | |
2.0237 | |
2.0145 | |
2.0134 | |
1.9822 | |
1.9887 | |
1.9941 | |
1.9952 | |
1.9994 | |
2.0005 | |
2.0106 | |
2.0208 | |
2.0440 | |
2.0302 | |
2.0103 | |
2.0089 | |
1.9977 | |
1.9996 | |
1.9983 | |
2.0101 | |
2.0046 | |
2.0042 | |
1.9572 | |
1.9827 | |
1.9717 | |
1.9882 | |
1.9739 | |
1.9671 | |
1.9958 | |
1.9947 | |
2.0238 | |
2.0274 | |
2.0288 | |
2.0172 | |
1.9973 | |
1.9758 | |
1.9992 | |
1.9913 | |
1.9947 | |
1.9685 | |
1.9859 | |
1.9787 | |
1.9788 | |
1.9693 | |
1.9343 | |
1.9616 | |
1.9367 | |
1.8997 | |
1.9438 | |
1.9215 | |
1.9576 | |
1.9345 | |
1.9223 | |
1.9420 | |
1.9118 | |
1.9404 | |
1.9624 | |
1.9556 | |
1.9575 | |
1.9356 | |
1.9367 | |
1.9312 | |
1.9314 | |
1.9160 | |
1.9363 | |
1.9477 | |
1.9586 | |
1.9504 | |
1.9794 | |
1.9509 | |
1.9739 | |
1.9609 | |
1.9647 | |
1.9575 | |
1.9523 | |
1.9417 | |
1.9384 | |
1.9649 | |
1.9622 | |
1.9691 | |
1.9693 | |
1.9715 | |
1.9633 | |
1.9679 | |
1.9584 | |
1.9687 | |
1.9597 | |
1.9798 | |
1.9751 | |
1.9376 | |
1.9628 | |
1.9759 | |
1.9960 | |
1.9948 | |
2.0089 | |
1.9871 | |
2.0054 | |
1.9646 | |
1.9814 | |
1.9953 | |
1.9690 | |
1.9417 | |
1.9470 | |
1.9629 | |
1.9536 | |
1.9368 | |
1.9453 | |
1.9273 | |
1.9221 | |
1.9221 | |
1.9835 | |
1.9784 | |
1.9971 | |
1.9953 | |
1.9692 | |
1.9826 | |
1.9820 | |
1.9691 | |
1.9659 | |
2.0074 | |
1.9849 | |
2.0064 | |
2.0157 | |
2.0137 | |
1.9915 | |
1.9613 | |
1.9552 | |
1.9802 | |
1.9847 | |
1.9446 | |
1.9518 | |
1.9419 | |
1.9195 | |
1.9002 | |
1.8948 | |
1.9682 | |
1.9598 | |
1.9744 | |
1.9482 | |
1.9436 | |
1.9373 | |
1.9065 | |
1.8936 | |
1.8935 | |
1.9003 | |
1.8906 | |
1.9548 | |
1.9690 | |
1.9607 | |
1.9848 | |
1.9984 | |
2.0147 | |
1.9879 | |
1.9881 | |
1.9705 | |
1.9832 | |
1.9769 | |
1.9653 | |
1.9791 | |
2.0123 | |
2.0236 | |
2.0334 | |
1.9902 | |
1.9779 | |
1.9780 | |
1.9239 | |
1.9511 | |
1.9404 | |
1.9786 | |
2.0247 | |
1.9933 | |
2.0033 | |
2.0410 | |
2.0339 | |
2.0691 | |
2.0810 | |
2.0427 | |
2.0310 | |
2.0076 | |
2.0033 | |
2.0546 | |
2.0640 | |
2.0550 | |
2.0127 | |
2.0321 | |
2.0115 | |
1.9350 | |
1.9285 | |
1.9176 | |
1.8868 | |
1.8998 | |
1.8994 | |
1.9243 | |
1.8360 | |
1.8997 | |
1.8375 | |
1.8190 | |
1.8593 | |
1.9027 | |
1.8362 | |
1.9247 | |
1.8307 | |
1.7884 | |
1.8781 | |
1.8990 | |
1.8062 | |
1.8148 | |
1.8590 | |
1.9367 | |
1.9331 | |
1.9289 | |
1.9551 | |
1.9373 | |
2.0345 | |
2.0798 | |
1.9700 | |
2.1887 | |
2.1128 | |
2.2340 | |
2.2070 | |
2.2251 | |
2.2110 | |
2.2042 | |
2.1997 | |
2.2506 | |
2.2676 | |
2.3161 | |
2.3369 | |
2.3516 | |
2.3406 | |
2.3474 | |
2.3239 | |
2.3754 | |
2.3442 | |
2.3160 | |
2.3542 | |
2.3108 | |
2.3375 | |
2.3235 | |
2.3326 | |
2.3637 | |
2.3349 | |
2.3236 | |
2.3458 | |
2.3519 | |
2.3400 | |
2.4016 | |
2.3500 | |
2.4438 | |
2.3999 | |
2.3804 | |
2.3766 | |
2.3682 | |
2.4018 | |
2.4142 | |
2.3633 | |
2.3931 | |
2.4090 | |
2.4471 | |
2.4152 | |
2.4875 | |
2.4800 | |
2.5072 | |
2.5250 | |
2.5017 | |
2.5251 | |
2.5692 | |
2.5539 | |
2.5191 | |
2.5318 | |
2.5493 | |
2.5547 | |
2.5361 | |
2.5074 | |
2.5436 | |
2.5458 | |
2.5385 | |
2.4995 | |
2.5286 | |
2.5600 | |
2.5482 | |
2.5986 | |
2.5821 | |
2.5621 | |
2.5577 | |
2.5421 | |
2.5127 | |
2.4950 | |
2.5174 | |
2.5110 | |
2.4959 | |
2.5082 | |
2.5252 | |
2.5225 | |
2.5340 | |
2.5397 | |
2.5075 | |
2.5228 | |
2.5030 | |
2.4697 | |
2.4810 | |
2.4675 | |
2.5224 | |
2.5072 | |
2.5074 | |
2.5234 | |
2.5198 | |
2.5253 | |
2.5061 | |
2.4668 | |
2.5040 | |
2.4955 | |
2.4799 | |
2.5004 | |
2.5198 | |
2.4873 | |
2.4682 | |
2.4758 | |
2.4774 | |
2.4824 | |
2.4607 | |
2.4503 | |
2.4180 | |
2.4205 | |
2.4757 | |
2.4563 | |
2.4186 | |
2.4077 | |
2.4481 | |
2.4590 | |
2.3878 | |
2.4751 | |
2.4290 | |
2.4292 | |
2.3993 | |
2.4000 | |
2.3952 | |
2.3922 | |
2.4226 | |
2.4115 | |
2.4279 | |
2.3997 | |
2.4333 | |
2.4238 | |
2.4184 | |
2.3896 | |
2.3721 | |
2.3268 | |
2.3239 | |
2.3080 | |
2.3230 | |
2.3426 | |
2.3054 | |
2.3512 | |
2.3449 | |
2.3312 | |
2.3466 | |
2.3557 | |
2.3656 | |
2.3670 | |
2.3465 | |
2.3564 | |
2.4132 | |
2.3358 | |
2.3610 | |
2.3940 | |
2.3400 | |
2.3269 | |
2.3234 | |
2.3567 | |
2.3513 | |
2.3708 | |
2.3696 | |
2.3480 | |
2.3290 | |
2.3522 | |
2.3596 | |
2.3849 | |
2.3941 | |
2.4296 | |
2.3628 | |
2.3767 | |
2.3713 | |
2.3537 | |
2.3420 | |
2.3169 | |
2.3332 | |
2.3283 | |
2.3139 | |
2.4058 | |
2.3970 | |
2.3903 | |
2.3640 | |
2.3701 | |
2.3767 | |
2.3809 | |
2.4006 | |
2.4321 | |
2.4348 | |
2.4258 | |
2.4210 | |
2.4061 | |
2.3948 | |
2.4053 | |
2.4897 | |
2.4188 | |
2.4975 | |
2.4629 | |
2.4546 | |
2.3913 | |
2.3966 | |
2.3853 | |
2.4204 | |
2.3850 | |
2.4745 | |
2.4972 | |
2.5316 | |
2.4207 | |
2.4280 | |
2.3822 | |
2.4075 | |
2.4109 | |
2.3730 | |
2.3632 | |
2.3687 | |
2.3624 | |
2.3601 | |
2.3452 | |
2.3756 | |
2.3589 | |
2.3674 | |
2.3468 | |
2.3662 | |
2.3881 | |
2.4521 | |
2.4112 | |
2.4303 | |
2.4235 | |
2.4495 | |
2.4354 | |
2.4455 | |
2.4055 | |
2.4679 | |
2.4571 | |
2.4263 | |
2.4471 | |
2.3590 | |
2.3882 | |
2.3614 | |
2.3348 | |
2.3311 | |
2.3198 | |
2.3271 | |
2.3154 | |
2.3903 |