ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / ดีนาร์ลิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /LYD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ยิบรอลตาร์ = 8.7279 ดีนาร์ลิเบีย

ขั้นต่ำใน

1 ปอนด์ยิบรอลตาร์ = 1.6059 ดีนาร์ลิเบีย

ประวัติราคา LYD / GIP

Date GIP/LYD
8.5893
8.5572
8.5760
8.5004
8.4889
8.5320
8.4721
8.5509
8.6029
8.5405
8.6054
8.5709
8.5829
8.5675
8.5824
8.4365
8.4381
8.5832
8.5321
8.5729
8.4809
8.5161
8.5945
8.6464
8.6452
8.6219
7.2895
7.3100
7.3379
7.3151
7.2921
7.2509
7.2425
7.2108
7.1722
7.1712
7.1911
7.1693
7.2591
7.2804
7.2525
7.3042
7.2734
7.2932
7.3495
7.3119
7.3189
7.2892
7.3074
7.2872
7.2458
7.2335
7.3149
7.2762
7.3417
7.4369
7.3672
7.3611
7.4067
7.3855
7.3825
7.3718
7.2070
7.2770
7.3523
7.3188
7.3184
7.0659
6.2477
6.2391
6.2562
6.2136
6.2112
6.1650
6.1928
6.0748
6.1369
6.1112
6.1161
6.0666
6.1772
6.1621
6.1618
6.2024
6.2276
6.1661
6.1379
6.1763
6.2490
6.2324
6.2547
6.2461
6.2642
6.2358
6.3415
6.3347
6.3078
6.2248
6.2553
6.2797
6.2158
6.1395
6.1719
6.2157
6.2498
6.2865
6.2297
6.1518
6.1535
6.1633
6.1482
6.2118
6.1881
6.1490
6.1033
6.1137
6.1159
6.0242
6.0128
6.1041
6.0674
6.1115
6.1505
6.1592
6.1325
6.1390
6.0923
6.1085
6.0576
6.1318
6.1174
6.0963
6.1138
6.0818
6.1065
6.0716
6.0744
6.0858
6.0855
6.0487
5.9849
6.0185
5.9527
5.9992
5.9643
5.9909
5.9151
5.9510
5.9990
6.0647
6.0848
6.0799
6.1506
6.0923
6.1340
6.1254
6.0641
6.2094
6.1928
6.1023
6.0867
6.1570
6.0343
6.0033
5.9540
5.9756
5.9735
5.9834
5.9405
5.9364
5.8849
5.8856
5.8040
5.8337
5.7802
5.8194
5.7121
5.8671
5.8965
5.8093
5.8662
5.8246
5.8191
5.8756
5.9357
5.9019
5.8496
5.8061
5.8254
5.7842
5.7244
5.6642
5.7240
5.5459
5.7314
5.3895
5.6824
5.7751
5.7186
5.7927
5.7430
5.8660
5.8930
5.9593
5.8758
5.8218
5.8096
5.8586
5.9027
5.9112
5.8053
5.9743
6.0138
6.0466
5.9491
5.9246
5.9889
5.9990
6.1267
6.0250
6.0729
6.1876
6.2381
6.2064
6.1974
6.2102
6.1844
6.2429
6.2332
6.2019
6.1909
6.0881
6.0804
6.1026
6.1452
6.1650
6.1351
6.1869
6.2255
6.2507
6.2543
6.1953
6.1931
6.2140
6.1788
6.2502
6.2354
6.2204
6.2271
6.2521
6.2451
6.2602
6.2405
6.1590
6.2627
6.2544
6.2519
6.2601
6.3056
6.3150
6.3362
6.3068
6.3166
6.3314
6.2274
6.2244
6.3170
6.2126
6.3103
6.2358
6.2418
6.2505
6.1869
6.1875
6.2742
6.1991
6.1443
6.1006
6.0853
6.0518
6.0128
1.8126
1.8002
1.8006
1.7926
1.7992
1.8069
1.8076
1.8045
1.7910
1.7716
1.7698
1.7695
1.7826
1.7865
1.7694
1.7507
1.7603
1.7970
1.8278
1.7908
1.7984
1.7881
1.8047
1.7813
1.7621
1.7515
1.7506
1.7266
1.7532
1.7697
1.7948
1.7601
1.7281
1.7306
1.7494
1.7609
1.7590
1.7613
1.7627
1.7282
1.7475
1.6472
1.7149
1.8176
1.7982
1.8295
1.8350
1.8162
1.8171
1.8308
1.8209
1.8152
1.8425
1.8344
1.8170
1.8588
1.8454
1.8216
1.8112
1.8242
1.8076
1.8074
1.8106
1.8290
1.7766
1.7367
1.7442
1.7538
1.7520
1.7410
1.7007
1.7175
1.7081
1.6954
1.7092
1.7156
1.7472
1.7492
1.7512
1.7650
1.7750
1.7554
1.7764
1.7729
1.7734
1.7784
1.8053
1.8282
1.8060
1.8078
1.8211
1.8158
1.8162
1.8431
1.8435
1.8393
1.8278
1.8231
1.8011
1.7873
1.8013
1.8242
1.7916
1.7824
1.7770
1.7737
1.7749
1.7662
1.7584
1.7812
1.7938
1.7919
1.7953
1.8205
1.7840
1.7922
1.8194
1.8157
1.8057
1.8082
1.8176
1.8079
1.7778
1.7817
1.7793
1.7748
1.7928
1.8117
1.8008
1.8187
1.8157
1.8113
1.8087
1.7998
1.8182
1.8220
1.8180
1.8273
1.8333
1.8323
1.8448
1.8505
1.9056
1.8744
1.8612
1.8843
1.8675
1.8518
1.8439
1.8596
1.8558
1.8519
1.8523
1.8787
1.8751
1.8537
1.8412
1.8339
1.8217
1.8338
1.8298
1.8333
1.8192
1.8140
1.7924
1.8008
1.8193
1.8074
1.8107
1.8057
1.8169
1.8367
1.8411
1.7897
1.7625
1.7579
1.7602
1.7818
1.7834
1.7946
1.7946
1.8065
1.7919
1.8007
1.7818
1.7900
1.7723
1.7968
1.7936
1.8159
1.8311
1.8330
1.8300
1.8161
1.7952
1.7739
1.7864
1.7853
1.7753
1.7558
1.7613
1.7873
1.7899
1.7966
1.7804
1.7891
1.7977
1.7320
1.7617
1.7799
1.7736
1.7944
1.8097
1.8280
1.7845
1.7926
1.7707
1.7361
1.7285
1.7231
1.7191
1.7262
1.7856
1.7996
1.8165
1.8454
1.8490
1.8208
1.8158
1.7937
1.8067
1.8409
1.8358
1.8456
1.7960
1.8320
1.7834
1.8962
1.8948
1.8928
1.9482
1.9599
1.9361
1.9503
1.9373
1.9628
1.9425
1.9322
1.9678
1.9548
1.9853
1.9667
1.9599
1.9316
1.9505
1.9964
2.0009
1.9815
1.9707
1.9964
2.0044
2.0419
2.0663
2.0389
2.1026
2.0952
2.0963
2.1319
2.0918
2.0843
2.0927
2.0843
2.1099
2.0903
2.0240
2.0624
2.1244
2.1206
2.0960
2.0966
2.1522
2.1484
2.1354
2.1336
2.1295
2.1390
2.1270
2.1349
2.1471
2.1607
2.1290
2.0960
2.0893
2.1238
2.1336
2.1219
2.0595
2.0949
2.0528
2.0194
2.0484
2.0342
2.0786
2.0441
2.0638
2.0868
2.0993
2.0873
2.0718
2.0465
2.0100
1.8073
1.8179
1.8278
1.8669
1.8716
1.8711
1.8663
1.8873
1.8926
1.8898
1.9241
1.9507
1.9564
1.9550
1.9563
1.9504
1.9946
2.0048
2.0265
1.9717
2.0341
2.0298
2.0795
2.0900
2.1113
2.1185
2.1285
2.1180
2.1103
2.1063
2.0924
2.1070
2.0797
2.0789
2.0659
2.0787
2.0934
2.0886
2.0864
2.0869
2.0783
2.0654
2.0755
2.0511
2.0682
2.0639
2.0790
2.0783
2.0792
2.0479
2.0491
2.0629
2.0609
2.0395
2.0444
2.0380
2.0176
2.0124
2.0314
2.0313
2.0150
2.0128
2.0060
1.9801
1.9838
1.9987
1.9906
2.0031
2.0172
2.0044
2.0134
1.9982
1.9833
1.9645
1.9798
1.9589
1.9513
1.9547
1.9587
1.9391
1.9257
1.9459
1.9679
1.9820
1.9743
1.9572
1.9433
1.9550
1.9660
1.9863
1.9801
1.9663
1.9611
1.9636
2.0536
2.0601
2.0489
2.0404
2.0431
2.0333
1.9883
1.9973
1.9975
1.9861
2.0007
2.0110
2.0178
2.0294
2.0246
2.0268
2.0196
2.0237
2.0145
2.0134
1.9822
1.9887
1.9941
1.9952
1.9994
2.0005
2.0106
2.0208
2.0440
2.0302
2.0103
2.0089
1.9977
1.9996
1.9983
2.0101
2.0046
2.0042
1.9572
1.9827
1.9717
1.9882
1.9739
1.9671
1.9958
1.9947
2.0238
2.0274
2.0288
2.0172
1.9973
1.9758
1.9992
1.9913
1.9947
1.9685
1.9859
1.9787
1.9788
1.9693
1.9343
1.9616
1.9367
1.8997
1.9438
1.9215
1.9576
1.9345
1.9223
1.9420
1.9118
1.9404
1.9624
1.9556
1.9575
1.9356
1.9367
1.9312
1.9314
1.9160
1.9363
1.9477
1.9586
1.9504
1.9794
1.9509
1.9739
1.9609
1.9647
1.9575
1.9523
1.9417
1.9384
1.9649
1.9622
1.9691
1.9693
1.9715
1.9633
1.9679
1.9584
1.9687
1.9597
1.9798
1.9751
1.9376
1.9628
1.9759
1.9960
1.9948
2.0089
1.9871
2.0054
1.9646
1.9814
1.9953
1.9690
1.9417
1.9470
1.9629
1.9536
1.9368
1.9453
1.9273
1.9221
1.9221
1.9835
1.9784
1.9971
1.9953
1.9692
1.9826
1.9820
1.9691
1.9659
2.0074
1.9849
2.0064
2.0157
2.0137
1.9915
1.9613
1.9552
1.9802
1.9847
1.9446
1.9518
1.9419
1.9195
1.9002
1.8948
1.9682
1.9598
1.9744
1.9482
1.9436
1.9373
1.9065
1.8936
1.8935
1.9003
1.8906
1.9548
1.9690
1.9607
1.9848
1.9984
2.0147
1.9879
1.9881
1.9705
1.9832
1.9769
1.9653
1.9791
2.0123
2.0236
2.0334
1.9902
1.9779
1.9780
1.9239
1.9511
1.9404
1.9786
2.0247
1.9933
2.0033
2.0410
2.0339
2.0691
2.0810
2.0427
2.0310
2.0076
2.0033
2.0546
2.0640
2.0550
2.0127
2.0321
2.0115
1.9350
1.9285
1.9176
1.8868
1.8998
1.8994
1.9243
1.8360
1.8997
1.8375
1.8190
1.8593
1.9027
1.8362
1.9247
1.8307
1.7884
1.8781
1.8990
1.8062
1.8148
1.8590
1.9367
1.9331
1.9289
1.9551
1.9373
2.0345
2.0798
1.9700
2.1887
2.1128
2.2340
2.2070
2.2251
2.2110
2.2042
2.1997
2.2506
2.2676
2.3161
2.3369
2.3516
2.3406
2.3474
2.3239
2.3754
2.3442
2.3160
2.3542
2.3108
2.3375
2.3235
2.3326
2.3637
2.3349
2.3236
2.3458
2.3519
2.3400
2.4016
2.3500
2.4438
2.3999
2.3804
2.3766
2.3682
2.4018
2.4142
2.3633
2.3931
2.4090
2.4471
2.4152
2.4875
2.4800
2.5072
2.5250
2.5017
2.5251
2.5692
2.5539
2.5191
2.5318
2.5493
2.5547
2.5361
2.5074
2.5436
2.5458
2.5385
2.4995
2.5286
2.5600
2.5482
2.5986
2.5821
2.5621
2.5577
2.5421
2.5127
2.4950
2.5174
2.5110
2.4959
2.5082
2.5252
2.5225
2.5340
2.5397
2.5075
2.5228
2.5030
2.4697
2.4810
2.4675
2.5224
2.5072
2.5074
2.5234
2.5198
2.5253
2.5061
2.4668
2.5040
2.4955
2.4799
2.5004
2.5198
2.4873
2.4682
2.4758
2.4774
2.4824
2.4607
2.4503
2.4180
2.4205
2.4757
2.4563
2.4186
2.4077
2.4481
2.4590
2.3878
2.4751
2.4290
2.4292
2.3993
2.4000
2.3952
2.3922
2.4226
2.4115