History of daily rates GIP /LYD since Wednesday, 17 March 2004.
The maximum was reached on
1 Gibraltar pound = 6.3362 Libyan dinar
the minimum on
1 Gibraltar pound = 1.6059 Libyan dinar
Price history of LYD / GIP
Date | GIP/LYD |
| 6.1159 |
| 6.0242 |
| 6.0128 |
| 6.1041 |
| 6.0674 |
| 6.1115 |
| 6.1505 |
| 6.1592 |
| 6.1325 |
| 6.1390 |
| 6.0923 |
| 6.1085 |
| 6.0576 |
| 6.1318 |
| 6.1174 |
| 6.0963 |
| 6.1138 |
| 6.0818 |
| 6.1065 |
| 6.0716 |
| 6.0744 |
| 6.0858 |
| 6.0855 |
| 6.0487 |
| 5.9849 |
| 6.0185 |
| 5.9527 |
| 5.9992 |
| 5.9643 |
| 5.9909 |
| 5.9151 |
| 5.9510 |
| 5.9990 |
| 6.0647 |
| 6.0848 |
| 6.0799 |
| 6.1506 |
| 6.0923 |
| 6.1340 |
| 6.1254 |
| 6.0641 |
| 6.2094 |
| 6.1928 |
| 6.1023 |
| 6.0867 |
| 6.1570 |
| 6.0343 |
| 6.0033 |
| 5.9540 |
| 5.9756 |
| 5.9735 |
| 5.9834 |
| 5.9405 |
| 5.9364 |
| 5.8849 |
| 5.8856 |
| 5.8040 |
| 5.8337 |
| 5.7802 |
| 5.8194 |
| 5.7121 |
| 5.8671 |
| 5.8965 |
| 5.8093 |
| 5.8662 |
| 5.8246 |
| 5.8191 |
| 5.8756 |
| 5.9357 |
| 5.9019 |
| 5.8496 |
| 5.8061 |
| 5.8254 |
| 5.7842 |
| 5.7244 |
| 5.6642 |
| 5.7240 |
| 5.5459 |
| 5.7314 |
| 5.3895 |
| 5.6824 |
| 5.7751 |
| 5.7186 |
| 5.7927 |
| 5.7430 |
| 5.8660 |
| 5.8930 |
| 5.9593 |
| 5.8758 |
| 5.8218 |
| 5.8096 |
| 5.8586 |
| 5.9027 |
| 5.9112 |
| 5.8053 |
| 5.9743 |
| 6.0138 |
| 6.0466 |
| 5.9491 |
| 5.9246 |
| 5.9889 |
| 5.9990 |
| 6.1267 |
| 6.0250 |
| 6.0729 |
| 6.1876 |
| 6.2381 |
| 6.2064 |
| 6.1974 |
| 6.2102 |
| 6.1844 |
| 6.2429 |
| 6.2332 |
| 6.2019 |
| 6.1909 |
| 6.0881 |
| 6.0804 |
| 6.1026 |
| 6.1452 |
| 6.1650 |
| 6.1351 |
| 6.1869 |
| 6.2255 |
| 6.2507 |
| 6.2543 |
| 6.1953 |
| 6.1931 |
| 6.2140 |
| 6.1788 |
| 6.2502 |
| 6.2354 |
| 6.2204 |
| 6.2271 |
| 6.2521 |
| 6.2451 |
| 6.2602 |
| 6.2405 |
| 6.1590 |
| 6.2627 |
| 6.2544 |
| 6.2519 |
| 6.2601 |
| 6.3056 |
| 6.3150 |
| 6.3362 |
| 6.3068 |
| 6.3166 |
| 6.3314 |
| 6.2274 |
| 6.2244 |
| 6.3170 |
| 6.2126 |
| 6.3103 |
| 6.2358 |
| 6.2418 |
| 6.2505 |
| 6.1869 |
| 6.1875 |
| 6.2742 |
| 6.1991 |
| 6.1443 |
| 6.1006 |
| 6.0853 |
| 6.0518 |
| 6.0128 |
| 1.8126 |
| 1.8002 |
| 1.8006 |
| 1.7926 |
| 1.7992 |
| 1.8069 |
| 1.8076 |
| 1.8045 |
| 1.7910 |
| 1.7716 |
| 1.7698 |
| 1.7695 |
| 1.7826 |
| 1.7865 |
| 1.7694 |
| 1.7507 |
| 1.7603 |
| 1.7970 |
| 1.8278 |
| 1.7908 |
| 1.7984 |
| 1.7881 |
| 1.8047 |
| 1.7813 |
| 1.7621 |
| 1.7515 |
| 1.7506 |
| 1.7266 |
| 1.7532 |
| 1.7697 |
| 1.7948 |
| 1.7601 |
| 1.7281 |
| 1.7306 |
| 1.7494 |
| 1.7609 |
| 1.7590 |
| 1.7613 |
| 1.7627 |
| 1.7282 |
| 1.7475 |
| 1.6472 |
| 1.7149 |
| 1.8176 |
| 1.7982 |
| 1.8295 |
| 1.8350 |
| 1.8162 |
| 1.8171 |
| 1.8308 |
| 1.8209 |
| 1.8152 |
| 1.8425 |
| 1.8344 |
| 1.8170 |
| 1.8588 |
| 1.8454 |
| 1.8216 |
| 1.8112 |
| 1.8242 |
| 1.8076 |
| 1.8074 |
| 1.8106 |
| 1.8290 |
| 1.7766 |
| 1.7367 |
| 1.7442 |
| 1.7538 |
| 1.7520 |
| 1.7410 |
| 1.7007 |
| 1.7175 |
| 1.7081 |
| 1.6954 |
| 1.7092 |
| 1.7156 |
| 1.7472 |
| 1.7492 |
| 1.7512 |
| 1.7650 |
| 1.7750 |
| 1.7554 |
| 1.7764 |
| 1.7729 |
| 1.7734 |
| 1.7784 |
| 1.8053 |
| 1.8282 |
| 1.8060 |
| 1.8078 |
| 1.8211 |
| 1.8158 |
| 1.8162 |
| 1.8431 |
| 1.8435 |
| 1.8393 |
| 1.8278 |
| 1.8231 |
| 1.8011 |
| 1.7873 |
| 1.8013 |
| 1.8242 |
| 1.7916 |
| 1.7824 |
| 1.7770 |
| 1.7737 |
| 1.7749 |
| 1.7662 |
| 1.7584 |
| 1.7812 |
| 1.7938 |
| 1.7919 |
| 1.7953 |
| 1.8205 |
| 1.7840 |
| 1.7922 |
| 1.8194 |
| 1.8157 |
| 1.8057 |
| 1.8082 |
| 1.8176 |
| 1.8079 |
| 1.7778 |
| 1.7817 |
| 1.7793 |
| 1.7748 |
| 1.7928 |
| 1.8117 |
| 1.8008 |
| 1.8187 |
| 1.8157 |
| 1.8113 |
| 1.8087 |
| 1.7998 |
| 1.8182 |
| 1.8220 |
| 1.8180 |
| 1.8273 |
| 1.8333 |
| 1.8323 |
| 1.8448 |
| 1.8505 |
| 1.9056 |
| 1.8744 |
| 1.8612 |
| 1.8843 |
| 1.8675 |
| 1.8518 |
| 1.8439 |
| 1.8596 |
| 1.8558 |
| 1.8519 |
| 1.8523 |
| 1.8787 |
| 1.8751 |
| 1.8537 |
| 1.8412 |
| 1.8339 |
| 1.8217 |
| 1.8338 |
| 1.8298 |
| 1.8333 |
| 1.8192 |
| 1.8140 |
| 1.7924 |
| 1.8008 |
| 1.8193 |
| 1.8074 |
| 1.8107 |
| 1.8057 |
| 1.8169 |
| 1.8367 |
| 1.8411 |
| 1.7897 |
| 1.7625 |
| 1.7579 |
| 1.7602 |
| 1.7818 |
| 1.7834 |
| 1.7946 |
| 1.7946 |
| 1.8065 |
| 1.7919 |
| 1.8007 |
| 1.7818 |
| 1.7900 |
| 1.7723 |
| 1.7968 |
| 1.7936 |
| 1.8159 |
| 1.8311 |
| 1.8330 |
| 1.8300 |
| 1.8161 |
| 1.7952 |
| 1.7739 |
| 1.7864 |
| 1.7853 |
| 1.7753 |
| 1.7558 |
| 1.7613 |
| 1.7873 |
| 1.7899 |
| 1.7966 |
| 1.7804 |
| 1.7891 |
| 1.7977 |
| 1.7320 |
| 1.7617 |
| 1.7799 |
| 1.7736 |
| 1.7944 |
| 1.8097 |
| 1.8280 |
| 1.7845 |
| 1.7926 |
| 1.7707 |
| 1.7361 |
| 1.7285 |
| 1.7231 |
| 1.7191 |
| 1.7262 |
| 1.7856 |
| 1.7996 |
| 1.8165 |
| 1.8454 |
| 1.8490 |
| 1.8208 |
| 1.8158 |
| 1.7937 |
| 1.8067 |
| 1.8409 |
| 1.8358 |
| 1.8456 |
| 1.7960 |
| 1.8320 |
| 1.7834 |
| 1.8962 |
| 1.8948 |
| 1.8928 |
| 1.9482 |
| 1.9599 |
| 1.9361 |
| 1.9503 |
| 1.9373 |
| 1.9628 |
| 1.9425 |
| 1.9322 |
| 1.9678 |
| 1.9548 |
| 1.9853 |
| 1.9667 |
| 1.9599 |
| 1.9316 |
| 1.9505 |
| 1.9964 |
| 2.0009 |
| 1.9815 |
| 1.9707 |
| 1.9964 |
| 2.0044 |
| 2.0419 |
| 2.0663 |
| 2.0389 |
| 2.1026 |
| 2.0952 |
| 2.0963 |
| 2.1319 |
| 2.0918 |
| 2.0843 |
| 2.0927 |
| 2.0843 |
| 2.1099 |
| 2.0903 |
| 2.0240 |
| 2.0624 |
| 2.1244 |
| 2.1206 |
| 2.0960 |
| 2.0966 |
| 2.1522 |
| 2.1484 |
| 2.1354 |
| 2.1336 |
| 2.1295 |
| 2.1390 |
| 2.1270 |
| 2.1349 |
| 2.1471 |
| 2.1607 |
| 2.1290 |
| 2.0960 |
| 2.0893 |
| 2.1238 |
| 2.1336 |
| 2.1219 |
| 2.0595 |
| 2.0949 |
| 2.0528 |
| 2.0194 |
| 2.0484 |
| 2.0342 |
| 2.0786 |
| 2.0441 |
| 2.0638 |
| 2.0868 |
| 2.0993 |
| 2.0873 |
| 2.0718 |
| 2.0465 |
| 2.0100 |
| 1.8073 |
| 1.8179 |
| 1.8278 |
| 1.8669 |
| 1.8716 |
| 1.8711 |
| 1.8663 |
| 1.8873 |
| 1.8926 |
| 1.8898 |
| 1.9241 |
| 1.9507 |
| 1.9564 |
| 1.9550 |
| 1.9563 |
| 1.9504 |
| 1.9946 |
| 2.0048 |
| 2.0265 |
| 1.9717 |
| 2.0341 |
| 2.0298 |
| 2.0795 |
| 2.0900 |
| 2.1113 |
| 2.1185 |
| 2.1285 |
| 2.1180 |
| 2.1103 |
| 2.1063 |
| 2.0924 |
| 2.1070 |
| 2.0797 |
| 2.0789 |
| 2.0659 |
| 2.0787 |
| 2.0934 |
| 2.0886 |
| 2.0864 |
| 2.0869 |
| 2.0783 |
| 2.0654 |
| 2.0755 |
| 2.0511 |
| 2.0682 |
| 2.0639 |
| 2.0790 |
| 2.0783 |
| 2.0792 |
| 2.0479 |
| 2.0491 |
| 2.0629 |
| 2.0609 |
| 2.0395 |
| 2.0444 |
| 2.0380 |
| 2.0176 |
| 2.0124 |
| 2.0314 |
| 2.0313 |
| 2.0150 |
| 2.0128 |
| 2.0060 |
| 1.9801 |
| 1.9838 |
| 1.9987 |
| 1.9906 |
| 2.0031 |
| 2.0172 |
| 2.0044 |
| 2.0134 |
| 1.9982 |
| 1.9833 |
| 1.9645 |
| 1.9798 |
| 1.9589 |
| 1.9513 |
| 1.9547 |
| 1.9587 |
| 1.9391 |
| 1.9257 |
| 1.9459 |
| 1.9679 |
| 1.9820 |
| 1.9743 |
| 1.9572 |
| 1.9433 |
| 1.9550 |
| 1.9660 |
| 1.9863 |
| 1.9801 |
| 1.9663 |
| 1.9611 |
| 1.9636 |
| 2.0536 |
| 2.0601 |
| 2.0489 |
| 2.0404 |
| 2.0431 |
| 2.0333 |
| 1.9883 |
| 1.9973 |
| 1.9975 |
| 1.9861 |
| 2.0007 |
| 2.0110 |
| 2.0178 |
| 2.0294 |
| 2.0246 |
| 2.0268 |
| 2.0196 |
| 2.0237 |
| 2.0145 |
| 2.0134 |
| 1.9822 |
| 1.9887 |
| 1.9941 |
| 1.9952 |
| 1.9994 |
| 2.0005 |
| 2.0106 |
| 2.0208 |
| 2.0440 |
| 2.0302 |
| 2.0103 |
| 2.0089 |
| 1.9977 |
| 1.9996 |
| 1.9983 |
| 2.0101 |
| 2.0046 |
| 2.0042 |
| 1.9572 |
| 1.9827 |
| 1.9717 |
| 1.9882 |
| 1.9739 |
| 1.9671 |
| 1.9958 |
| 1.9947 |
| 2.0238 |
| 2.0274 |
| 2.0288 |
| 2.0172 |
| 1.9973 |
| 1.9758 |
| 1.9992 |
| 1.9913 |
| 1.9947 |
| 1.9685 |
| 1.9859 |
| 1.9787 |
| 1.9788 |
| 1.9693 |
| 1.9343 |
| 1.9616 |
| 1.9367 |
| 1.8997 |
| 1.9438 |
| 1.9215 |
| 1.9576 |
| 1.9345 |
| 1.9223 |
| 1.9420 |
| 1.9118 |
| 1.9404 |
| 1.9624 |
| 1.9556 |
| 1.9575 |
| 1.9356 |
| 1.9367 |
| 1.9312 |
| 1.9314 |
| 1.9160 |
| 1.9363 |
| 1.9477 |
| 1.9586 |
| 1.9504 |
| 1.9794 |
| 1.9509 |
| 1.9739 |
| 1.9609 |
| 1.9647 |
| 1.9575 |
| 1.9523 |
| 1.9417 |
| 1.9384 |
| 1.9649 |
| 1.9622 |
| 1.9691 |
| 1.9693 |
| 1.9715 |
| 1.9633 |
| 1.9679 |
| 1.9584 |
| 1.9687 |
| 1.9597 |
| 1.9798 |
| 1.9751 |
| 1.9376 |
| 1.9628 |
| 1.9759 |
| 1.9960 |
| 1.9948 |
| 2.0089 |
| 1.9871 |
| 2.0054 |
| 1.9646 |
| 1.9814 |
| 1.9953 |
| 1.9690 |
| 1.9417 |
| 1.9470 |
| 1.9629 |
| 1.9536 |
| 1.9368 |
| 1.9453 |
| 1.9273 |
| 1.9221 |
| 1.9221 |
| 1.9835 |
| 1.9784 |
| 1.9971 |
| 1.9953 |
| 1.9692 |
| 1.9826 |
| 1.9820 |
| 1.9691 |
| 1.9659 |
| 2.0074 |
| 1.9849 |
| 2.0064 |
| 2.0157 |
| 2.0137 |
| 1.9915 |
| 1.9613 |
| 1.9552 |
| 1.9802 |
| 1.9847 |
| 1.9446 |
| 1.9518 |
| 1.9419 |
| 1.9195 |
| 1.9002 |
| 1.8948 |
| 1.9682 |
| 1.9598 |
| 1.9744 |
| 1.9482 |
| 1.9436 |
| 1.9373 |
| 1.9065 |
| 1.8936 |
| 1.8935 |
| 1.9003 |
| 1.8906 |
| 1.9548 |
| 1.9690 |
| 1.9607 |
| 1.9848 |
| 1.9984 |
| 2.0147 |
| 1.9879 |
| 1.9881 |
| 1.9705 |
| 1.9832 |
| 1.9769 |
| 1.9653 |
| 1.9791 |
| 2.0123 |
| 2.0236 |
| 2.0334 |
| 1.9902 |
| 1.9779 |
| 1.9780 |
| 1.9239 |
| 1.9511 |
| 1.9404 |
| 1.9786 |
| 2.0247 |
| 1.9933 |
| 2.0033 |
| 2.0410 |
| 2.0339 |
| 2.0691 |
| 2.0810 |
| 2.0427 |
| 2.0310 |
| 2.0076 |
| 2.0033 |
| 2.0546 |
| 2.0640 |
| 2.0550 |
| 2.0127 |
| 2.0321 |
| 2.0115 |
| 1.9350 |
| 1.9285 |
| 1.9176 |
| 1.8868 |
| 1.8998 |
| 1.8994 |
| 1.9243 |
| 1.8360 |
| 1.8997 |
| 1.8375 |
| 1.8190 |
| 1.8593 |
| 1.9027 |
| 1.8362 |
| 1.9247 |
| 1.8307 |
| 1.7884 |
| 1.8781 |
| 1.8990 |
| 1.8062 |
| 1.8148 |
| 1.8590 |
| 1.9367 |
| 1.9331 |
| 1.9289 |
| 1.9551 |
| 1.9373 |
| 2.0345 |
| 2.0798 |
| 1.9700 |
| 2.1887 |
| 2.1128 |
| 2.2340 |
| 2.2070 |
| 2.2251 |
| 2.2110 |
| 2.2042 |
| 2.1997 |
| 2.2506 |
| 2.2676 |
| 2.3161 |
| 2.3369 |
| 2.3516 |
| 2.3406 |
| 2.3474 |
| 2.3239 |
| 2.3754 |
| 2.3442 |
| 2.3160 |
| 2.3542 |
| 2.3108 |
| 2.3375 |
| 2.3235 |
| 2.3326 |
| 2.3637 |
| 2.3349 |
| 2.3236 |
| 2.3458 |
| 2.3519 |
| 2.3400 |
| 2.4016 |
| 2.3500 |
| 2.4438 |
| 2.3999 |
| 2.3804 |
| 2.3766 |
| 2.3682 |
| 2.4018 |
| 2.4142 |
| 2.3633 |
| 2.3931 |
| 2.4090 |
| 2.4471 |
| 2.4152 |
| 2.4875 |
| 2.4800 |
| 2.5072 |
| 2.5250 |
| 2.5017 |
| 2.5251 |
| 2.5692 |
| 2.5539 |
| 2.5191 |
| 2.5318 |
| 2.5493 |
| 2.5547 |
| 2.5361 |
| 2.5074 |
| 2.5436 |
| 2.5458 |
| 2.5385 |
| 2.4995 |
| 2.5286 |
| 2.5600 |
| 2.5482 |
| 2.5986 |
| 2.5821 |
| 2.5621 |
| 2.5577 |
| 2.5421 |
| 2.5127 |
| 2.4950 |
| 2.5174 |
| 2.5110 |
| 2.4959 |
| 2.5082 |
| 2.5252 |
| 2.5225 |
| 2.5340 |
| 2.5397 |
| 2.5075 |
| 2.5228 |
| 2.5030 |
| 2.4697 |
| 2.4810 |
| 2.4675 |
| 2.5224 |
| 2.5072 |
| 2.5074 |
| 2.5234 |
| 2.5198 |
| 2.5253 |
| 2.5061 |
| 2.4668 |
| 2.5040 |
| 2.4955 |
| 2.4799 |
| 2.5004 |
| 2.5198 |
| 2.4873 |
| 2.4682 |
| 2.4758 |
| 2.4774 |
| 2.4824 |
| 2.4607 |
| 2.4503 |
| 2.4180 |
| 2.4205 |
| 2.4757 |
| 2.4563 |
| 2.4186 |
| 2.4077 |
| 2.4481 |
| 2.4590 |
| 2.3878 |
| 2.4751 |
| 2.4290 |
| 2.4292 |
| 2.3993 |
| 2.4000 |
| 2.3952 |
| 2.3922 |
| 2.4226 |
| 2.4115 |
| 2.4279 |
| 2.3997 |
| 2.4333 |
| 2.4238 |
| 2.4184 |
| 2.3896 |
| 2.3721 |
| 2.3268 |
| 2.3239 |
| 2.3080 |
| 2.3230 |
| 2.3426 |
| 2.3054 |
| 2.3512 |
| 2.3449 |
| 2.3312 |
| 2.3466 |
| 2.3557 |
| 2.3656 |
| 2.3670 |
| 2.3465 |
| 2.3564 |
| 2.4132 |
| 2.3358 |
| 2.3610 |
| 2.3940 |
| 2.3400 |
| 2.3269 |
| 2.3234 |
| 2.3567 |
| 2.3513 |
| 2.3708 |
| 2.3696 |
| 2.3480 |
| 2.3290 |
| 2.3522 |
| 2.3596 |
| 2.3849 |
| 2.3941 |
| 2.4296 |
| 2.3628 |
| 2.3767 |
| 2.3713 |
| 2.3537 |
| 2.3420 |
| 2.3169 |
| 2.3332 |
| 2.3283 |
| 2.3139 |
| 2.4058 |
| 2.3970 |
| 2.3903 |
| 2.3640 |
| 2.3701 |
| 2.3767 |
| 2.3809 |
| 2.4006 |
| 2.4321 |
| 2.4348 |
| 2.4258 |
| 2.4210 |
| 2.4061 |
| 2.3948 |
| 2.4053 |
| 2.4897 |
| 2.4188 |
| 2.4975 |
| 2.4629 |
| 2.4546 |
| 2.3913 |
| 2.3966 |
| 2.3853 |
| 2.4204 |
| 2.3850 |
| 2.4745 |
| 2.4972 |
| 2.5316 |
| 2.4207 |
| 2.4280 |
| 2.3822 |
| 2.4075 |
| 2.4109 |
| 2.3730 |
| 2.3632 |
| 2.3687 |
| 2.3624 |
| 2.3601 |
| 2.3452 |
| 2.3756 |
| 2.3589 |
| 2.3674 |
| 2.3468 |
| 2.3662 |
| 2.3881 |
| 2.4521 |
| 2.4112 |
| 2.4303 |
| 2.4235 |
| 2.4495 |
| 2.4354 |
| 2.4455 |
| 2.4055 |
| 2.4679 |
| 2.4571 |
| 2.4263 |
| 2.4471 |
| 2.3590 |
| 2.3882 |
| 2.3614 |
| 2.3348 |
| 2.3311 |
| 2.3198 |
| 2.3271 |
| 2.3154 |
| 2.3903 |
| 2.3928 |