Историјски гамбијски даласи / кенијски шилинг

Историја дневних износа GMD /KES пошто четвртак, 8 јун 2006.

Максимална је договор о

1 гамбијски даласи = 3.6906 кенијски шилинг

минималац на

1 гамбијски даласи = 1.7299 кенијски шилинг

Историја Цена KES / GMD

Date GMD/KES
1.7590
1.7700
1.7592
1.7616
1.7729
1.7729
1.7723
1.7730
1.7870
1.7586
1.7693
1.7577
1.7728
1.7645
1.7740
1.7701
1.7726
1.7732
1.7611
1.7709
1.7671
1.7494
1.7555
1.7584
1.7609
1.7582
1.7427
1.7566
1.7551
1.7419
1.7537
1.7539
1.7586
1.7704
1.7760
1.7722
1.7699
1.7637
1.7651
1.7941
1.7949
1.7870
1.7676
1.7465
1.8340
1.7829
1.8125
1.8082
1.7962
1.7837
1.7803
1.7967
1.8073
1.8112
1.8112
1.8091
1.8112
1.8171
1.8087
1.7824
1.7868
1.7823
1.7908
1.7905
1.8204
1.8098
1.7953
1.7951
1.7958
1.8365
1.7985
1.7966
1.8020
1.8110
1.8063
1.8123
1.7796
1.7947
1.7859
1.7990
1.8103
1.7941
1.7974
1.7940
1.7978
1.8253
1.8239
1.8192
1.8045
1.8047
1.8423
1.8428
1.8836
1.8691
1.8429
1.8689
1.8433
1.8268
1.8262
1.8298
1.8411
1.8770
1.8700
1.9221
1.9329
1.8921
1.8825
1.9041
1.9071
1.9104
1.9093
1.9256
1.9400
1.8911
1.9368
1.9845
1.9745
1.9736
1.9193
1.8720
1.9520
1.9469
2.0001
2.0449
2.1261
2.1332
2.1120
2.3549
2.4137
2.4057
2.4115
2.3615
2.3363
2.3381
2.3002
2.2945
2.2845
2.2724
2.2665
2.2645
2.2669
2.2422
2.2905
2.2857
2.2703
2.2641
2.2649
2.2708
2.3852
2.4168
2.3975
2.3874
2.3789
2.3662
2.3601
2.3718
2.3838
2.3738
2.3529
2.3607
2.3610
2.3453
2.3508
2.3321
2.3230
2.3121
2.2984
2.2769
2.2548
2.2159
2.1664
2.1056
2.1038
2.0836
2.0626
2.0518
2.0470
2.0133
1.9886
1.9928
1.9944
1.9921
1.9890
1.9893
1.9660
1.9755
1.9792
1.9843
1.9878
1.9890
2.0719
2.0863
2.1531
2.1738
2.1736
2.2037
2.2051
2.2098
2.1804
2.2109
2.2021
2.2017
2.1994
2.1981
2.1951
2.1895
2.1885
2.1803
2.1776
2.1691
2.1648
2.1593
2.1556
2.1494
2.1678
2.1623
2.1424
2.1496
2.1466
2.1404
2.1398
2.1441
2.1351
2.1408
2.1460
2.1434
2.1570
2.1384
2.1432
2.1359
2.1557
2.1541
2.1510
2.1474
2.1480
2.1482
2.1400
2.1425
2.1401
2.1375
2.1327
2.1507
2.1477
2.1448
2.1379
2.1134
2.1502
2.1463
2.1454
2.1388
2.1281
2.1237
2.1222
2.1117
2.1101
2.1105
2.1096
2.1075
2.1074
2.1095
2.1045
2.1095
2.0980
2.0783
2.1035
2.1134
2.1116
2.0964
2.1226
2.1398
2.1435
2.1388
2.1363
2.1342
2.1389
2.1286
2.1313
2.1376
2.1380
2.1279
2.1191
2.1115
2.1024
2.1448
2.1565
2.1522
2.1255
2.1179
2.1109
2.1027
2.1030
2.1034
2.1016
2.0960
2.0968
2.0948
2.0953
2.0986
2.0919
2.0890
2.0859
2.0909
2.0869
2.0820
2.0809
2.0782
2.0668
2.0611
2.0629
2.0600
2.0624
2.0621
2.0738
2.0795
2.0786
2.0639
2.0861
2.1029
2.0940
2.0673
2.0872
2.0557
2.0897
2.0318
2.0198
1.9834
1.9833
1.9853
1.9699
1.9663
1.9775
1.9689
1.9882
1.9757
1.9774
1.9591
1.9757
1.9781
2.0014
1.9980
1.9846
1.9982
2.0170
2.0294
2.0444
2.0573
2.0555
2.0630
2.0656
2.0598
2.0559
2.0510
2.0510
2.0619
2.0593
2.0604
2.0818
2.0738
2.0690
2.0595
2.0665
2.0513
2.0567
2.0543
2.0520
2.0393
2.0382
2.0426
2.0345
2.0407
2.0428
2.0385
2.0348
2.0280
2.0322
2.0302
2.0072
2.0239
2.0219
2.0210
2.0329
2.0222
2.0331
2.0549
2.0554
2.0597
2.0607
2.0610
2.0683
2.0669
2.0729
2.0680
2.0770
2.0666
2.0543
2.0565
2.0466
2.0407
2.0373
2.0525
2.0691
2.0676
2.0986
2.0964
2.0989
2.0977
2.0961
2.0915
2.0927
2.0944
2.0996
2.1327
2.1418
2.1350
2.1419
2.1416
2.1400
2.1536
2.1288
2.1279
2.1261
2.1275
2.1172
2.1337
2.1367
2.1313
2.1307
2.1345
2.1411
2.1462
2.1547
2.1214
2.1382
2.1224
2.1081
2.1102
2.1571
2.1655
2.1623
2.1615
2.1701
2.1705
2.1766
2.1730
2.1870
2.1927
2.1852
2.1855
2.1875
2.1737
2.1794
2.1787
2.2404
2.2404
2.2288
2.2405
2.2396
2.2810
2.2579
2.2502
2.2587
2.2589
2.2556
2.2512
2.2521
2.2518
2.2549
2.2535
2.2393
2.2405
2.2408
2.2362
2.2284
2.2701
2.2868
2.2920
2.3208
2.2788
2.2721
2.3051
2.2952
2.3018
2.3187
2.3236
2.3619
2.2744
2.2682
2.3132
2.3335
2.2917
2.3429
2.2890
2.3938
2.4630
2.4839
2.3532
2.3778
2.3861
2.3809
2.3450
2.3679
2.3390
2.3420
2.3414
2.3394
2.3545
2.3644
2.3405
2.3519
2.3455
2.4386
2.3482
2.3395
2.3394
2.3716
2.3455
2.3430
2.3644
2.3679
2.3593
2.3544
2.3538
2.3486
2.3471
2.3371
2.3534
2.3711
2.3661
2.3643
2.3605
2.4238
2.5325
2.5681
2.5503
2.5713
2.5698
2.5714
2.5859
2.5756
2.5888
2.5759
2.5763
2.5842
2.5802
2.5956
2.5597
2.5690
2.5820
2.6058
2.6144
2.6222
2.6162
2.6053
2.5806
2.6186
2.6475
2.7063
2.6985
2.6978
2.6305
2.5983
2.6030
2.5698
2.5490
2.5519
2.5644
2.5775
2.5757
2.5255
2.4898
2.2970
2.2606
2.2692
2.2680
2.2737
2.2330
2.2259
2.2067
2.1855
2.1744
2.1617
2.1389
2.1434
2.1328
2.1406
2.1234
2.1239
2.1189
2.1167
2.1240
2.1301
2.1580
2.1260
2.1100
2.1108
2.0978
2.0971
2.0949
2.0916
2.0924
2.0922
2.0876
2.0842
2.0812
2.0708
2.1276
2.2514
2.2575
2.2557
2.2402
2.2473
2.2278
2.2288
2.2274
2.2165
2.2122
2.2158
2.2088
2.2105
2.2098
2.2116
2.2047
2.1947
2.2218
2.2056
2.2147
2.2105
2.2121
2.1923
2.1928
2.2090
2.1923
2.1848
2.2679
2.2583
2.2708
2.2704
2.2715
2.2713
2.2682
2.2615
2.2437
2.2734
2.2528
2.2512
2.2663
2.2915
2.2780
2.2619
2.2771
2.2737
2.3130
2.2787
2.6488
2.6147
2.6253
2.6121
2.6017
2.6056
2.6118
2.6568
2.6658
2.6859
2.6914
2.6812
2.6771
2.6801
2.6771
2.6702
2.6655
2.6614
2.6638
2.6487
2.4057
2.3629
2.3486
2.3293
2.4427
2.4107
2.5403
2.5478
2.5395
2.5390
2.5197
2.5439
2.5726
2.5903
2.5763
2.5789
2.5629
2.5891
2.5994
2.6615
2.6442
2.5670
2.5684
2.6337
2.6361
2.5500
2.6444
2.6906
2.8514
2.8629
2.8358
2.7986
2.7764
2.8370
2.5157
2.5144
2.5006
2.5799
2.5790
2.5855
2.5840
2.5737
2.5462
2.5174
2.6212
2.6408
2.6305
2.6801
2.6457
2.6635
2.6743
2.6606
2.7003
2.7208
2.6916
2.8016
2.8611
2.8266
2.7789
2.7396
2.7574
2.7695
2.7622
2.7681
2.8518
2.7676
2.7180
2.7064
2.6722
2.7025
2.7646
2.7531
2.7127
2.7762
2.8456
2.8848
2.9421
2.9875
2.9643
2.9163
2.9249
3.0307
3.1081
3.0617
3.1462
3.1960
3.2584
3.3746
3.5441
3.4281
3.5480
3.3853
3.4425
3.2648
3.2983
3.4061
3.2794
3.2352
3.3952
3.4203
3.2042
3.4074
3.3141
3.1525
3.2203
3.3669
3.4322
3.1513
3.2392
3.1481
3.1156
3.0935
3.0123
2.9734
2.9946
3.0159
3.0341
3.0656
3.1454
3.1165
3.1262
2.9757
2.9150
2.9658
2.9534
2.8712
2.9416
2.9556
2.8649
2.9413
2.9265
2.9479
2.9507
2.8282
2.9015
2.9295
2.9057
2.9199
2.8256
2.8965
2.9786
2.9990
2.9961
3.0453
2.9373
2.6947
2.7566
2.7833
2.8077
2.7881
2.8237
2.9014
2.8998
2.8523
2.7642
2.7904
2.7829
2.7968
2.7529
2.7109
2.8314
2.7490
2.8296
2.9093
2.8367
2.8929
2.8849
2.9414
2.9140
2.9177
2.9053
2.8801
2.8705
2.8974
2.8952
2.8671
2.8770
2.9302
2.8869
2.8981
2.8967
2.8885
2.8285
2.8453
2.8364
2.8371
2.8391
2.8176
2.7711
2.7748
2.7735
2.8714
2.8199
2.8158
2.8165
2.8338
2.8280
2.8825
2.8954
2.9040
2.8486
2.9124
2.8657
2.8942
2.9122
2.8831
2.8361
2.8573
2.8569
2.9198
2.9037
2.8987
2.8974
2.9068
2.8885
2.9150
2.8679
2.9107
2.9337
2.9512
2.9631
2.9758
2.9808
2.9776
2.9914
2.9854
2.9800
2.9841
2.9772
2.9838
2.9856
2.9833
2.9460
2.8993
2.9233
2.8572
2.8410
2.8599
2.9215
2.9661
2.9844
2.9564
2.9076
3.0758
3.1290
3.0047
2.9724
2.8640
2.8696
2.9379
2.8835
2.8615
2.8004
2.8028
2.7786
2.7907
2.7491
2.7939
2.7972
2.8222
2.7255
2.7291
2.6708
2.6524
2.6415
2.5707
2.5781
2.5984
2.6069
2.6203
2.6764
2.6262
2.6458
2.6706
2.6698
2.5465
2.6196
2.6824
2.7457
2.8016
2.8207
2.8348
2.8282
2.9111
2.7776
2.7075
2.6513
2.5736
2.5654
2.5433
2.6253
2.6517
2.6053
2.7354
2.8333
2.8424
2.8960
2.8963
2.8694
2.9051
2.7249
2.7280
2.7280
2.6519
2.6087
2.6020
2.5738
2.5728
2.5201
2.5559
2.5249
2.4722
2.4919
2.4578
2.4499
2.4581
2.4821
2.4409
2.4572
2.4485
2.4601
2.4620
2.4869
2.4990
2.5056
2.5273
2.5109
2.5214
2.5412
2.5387
2.5348
2.5579
2.5302
2.5066
2.5185
2.5364
2.4952
2.4841
2.5013
2.4996
2.4867
2.5032
2.5022
2.5078
2.5203
2.5478
2.5420
2.5742
2.5836
2.5785
2.5801
2.5891
2.5915
2.5838
2.6000
2.5778
2.5734
2.5765
2.5806
2.6004
2.5818
2.6153
2.6335
2.6121
2.6353
2.6228
2.6420
2.6096
2.5846