Historia stawek dziennych GMD /KES ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 dalasi gambijskie = 3.6906 szyling kenijski
minimum na
1 dalasi gambijskie = 1.8720 szyling kenijski
Date | GMD/KES |
---|---|
1.9745 | |
1.9736 | |
1.9193 | |
1.8720 | |
1.9520 | |
1.9469 | |
2.0001 | |
2.0449 | |
2.1261 | |
2.1332 | |
2.1120 | |
2.3549 | |
2.4137 | |
2.4057 | |
2.4115 | |
2.3615 | |
2.3363 | |
2.3381 | |
2.3002 | |
2.2945 | |
2.2845 | |
2.2724 | |
2.2665 | |
2.2645 | |
2.2669 | |
2.2422 | |
2.2905 | |
2.2857 | |
2.2703 | |
2.2641 | |
2.2649 | |
2.2708 | |
2.3852 | |
2.4168 | |
2.3975 | |
2.3874 | |
2.3789 | |
2.3662 | |
2.3601 | |
2.3718 | |
2.3838 | |
2.3738 | |
2.3529 | |
2.3607 | |
2.3610 | |
2.3453 | |
2.3508 | |
2.3321 | |
2.3230 | |
2.3121 | |
2.2984 | |
2.2769 | |
2.2548 | |
2.2159 | |
2.1664 | |
2.1056 | |
2.1038 | |
2.0836 | |
2.0626 | |
2.0518 | |
2.0470 | |
2.0133 | |
1.9886 | |
1.9928 | |
1.9944 | |
1.9921 | |
1.9890 | |
1.9893 | |
1.9660 | |
1.9755 | |
1.9792 | |
1.9843 | |
1.9878 | |
1.9890 | |
2.0719 | |
2.0863 | |
2.1531 | |
2.1738 | |
2.1736 | |
2.2037 | |
2.2051 | |
2.2098 | |
2.1804 | |
2.2109 | |
2.2021 | |
2.2017 | |
2.1994 | |
2.1981 | |
2.1951 | |
2.1895 | |
2.1885 | |
2.1803 | |
2.1776 | |
2.1691 | |
2.1648 | |
2.1593 | |
2.1556 | |
2.1494 | |
2.1678 | |
2.1623 | |
2.1424 | |
2.1496 | |
2.1466 | |
2.1404 | |
2.1398 | |
2.1441 | |
2.1351 | |
2.1408 | |
2.1460 | |
2.1434 | |
2.1570 | |
2.1384 | |
2.1432 | |
2.1359 | |
2.1557 | |
2.1541 | |
2.1510 | |
2.1474 | |
2.1480 | |
2.1482 | |
2.1400 | |
2.1425 | |
2.1401 | |
2.1375 | |
2.1327 | |
2.1507 | |
2.1477 | |
2.1448 | |
2.1379 | |
2.1134 | |
2.1502 | |
2.1463 | |
2.1454 | |
2.1388 | |
2.1281 | |
2.1237 | |
2.1222 | |
2.1117 | |
2.1101 | |
2.1105 | |
2.1096 | |
2.1075 | |
2.1074 | |
2.1095 | |
2.1045 | |
2.1095 | |
2.0980 | |
2.0783 | |
2.1035 | |
2.1134 | |
2.1116 | |
2.0964 | |
2.1226 | |
2.1398 | |
2.1435 | |
2.1388 | |
2.1363 | |
2.1342 | |
2.1389 | |
2.1286 | |
2.1313 | |
2.1376 | |
2.1380 | |
2.1279 | |
2.1191 | |
2.1115 | |
2.1024 | |
2.1448 | |
2.1565 | |
2.1522 | |
2.1255 | |
2.1179 | |
2.1109 | |
2.1027 | |
2.1030 | |
2.1034 | |
2.1016 | |
2.0960 | |
2.0968 | |
2.0948 | |
2.0953 | |
2.0986 | |
2.0919 | |
2.0890 | |
2.0859 | |
2.0909 | |
2.0869 | |
2.0820 | |
2.0809 | |
2.0782 | |
2.0668 | |
2.0611 | |
2.0629 | |
2.0600 | |
2.0624 | |
2.0621 | |
2.0738 | |
2.0795 | |
2.0786 | |
2.0639 | |
2.0861 | |
2.1029 | |
2.0940 | |
2.0673 | |
2.0872 | |
2.0557 | |
2.0897 | |
2.0318 | |
2.0198 | |
1.9834 | |
1.9833 | |
1.9853 | |
1.9699 | |
1.9663 | |
1.9775 | |
1.9689 | |
1.9882 | |
1.9757 | |
1.9774 | |
1.9591 | |
1.9757 | |
1.9781 | |
2.0014 | |
1.9980 | |
1.9846 | |
1.9982 | |
2.0170 | |
2.0294 | |
2.0444 | |
2.0573 | |
2.0555 | |
2.0630 | |
2.0656 | |
2.0598 | |
2.0559 | |
2.0510 | |
2.0510 | |
2.0619 | |
2.0593 | |
2.0604 | |
2.0818 | |
2.0738 | |
2.0690 | |
2.0595 | |
2.0665 | |
2.0513 | |
2.0567 | |
2.0543 | |
2.0520 | |
2.0393 | |
2.0382 | |
2.0426 | |
2.0345 | |
2.0407 | |
2.0428 | |
2.0385 | |
2.0348 | |
2.0280 | |
2.0322 | |
2.0302 | |
2.0072 | |
2.0239 | |
2.0219 | |
2.0210 | |
2.0329 | |
2.0222 | |
2.0331 | |
2.0549 | |
2.0554 | |
2.0597 | |
2.0607 | |
2.0610 | |
2.0683 | |
2.0669 | |
2.0729 | |
2.0680 | |
2.0770 | |
2.0666 | |
2.0543 | |
2.0565 | |
2.0466 | |
2.0407 | |
2.0373 | |
2.0525 | |
2.0691 | |
2.0676 | |
2.0986 | |
2.0964 | |
2.0989 | |
2.0977 | |
2.0961 | |
2.0915 | |
2.0927 | |
2.0944 | |
2.0996 | |
2.1327 | |
2.1418 | |
2.1350 | |
2.1419 | |
2.1416 | |
2.1400 | |
2.1536 | |
2.1288 | |
2.1279 | |
2.1261 | |
2.1275 | |
2.1172 | |
2.1337 | |
2.1367 | |
2.1313 | |
2.1307 | |
2.1345 | |
2.1411 | |
2.1462 | |
2.1547 | |
2.1214 | |
2.1382 | |
2.1224 | |
2.1081 | |
2.1102 | |
2.1571 | |
2.1655 | |
2.1623 | |
2.1615 | |
2.1701 | |
2.1705 | |
2.1766 | |
2.1730 | |
2.1870 | |
2.1927 | |
2.1852 | |
2.1855 | |
2.1875 | |
2.1737 | |
2.1794 | |
2.1787 | |
2.2404 | |
2.2404 | |
2.2288 | |
2.2405 | |
2.2396 | |
2.2810 | |
2.2579 | |
2.2502 | |
2.2587 | |
2.2589 | |
2.2556 | |
2.2512 | |
2.2521 | |
2.2518 | |
2.2549 | |
2.2535 | |
2.2393 | |
2.2405 | |
2.2408 | |
2.2362 | |
2.2284 | |
2.2701 | |
2.2868 | |
2.2920 | |
2.3208 | |
2.2788 | |
2.2721 | |
2.3051 | |
2.2952 | |
2.3018 | |
2.3187 | |
2.3236 | |
2.3619 | |
2.2744 | |
2.2682 | |
2.3132 | |
2.3335 | |
2.2917 | |
2.3429 | |
2.2890 | |
2.3938 | |
2.4630 | |
2.4839 | |
2.3532 | |
2.3778 | |
2.3861 | |
2.3809 | |
2.3450 | |
2.3679 | |
2.3390 | |
2.3420 | |
2.3414 | |
2.3394 | |
2.3545 | |
2.3644 | |
2.3405 | |
2.3519 | |
2.3455 | |
2.4386 | |
2.3482 | |
2.3395 | |
2.3394 | |
2.3716 | |
2.3455 | |
2.3430 | |
2.3644 | |
2.3679 | |
2.3593 | |
2.3544 | |
2.3538 | |
2.3486 | |
2.3471 | |
2.3371 | |
2.3534 | |
2.3711 | |
2.3661 | |
2.3643 | |
2.3605 | |
2.4238 | |
2.5325 | |
2.5681 | |
2.5503 | |
2.5713 | |
2.5698 | |
2.5714 | |
2.5859 | |
2.5756 | |
2.5888 | |
2.5759 | |
2.5763 | |
2.5842 | |
2.5802 | |
2.5956 | |
2.5597 | |
2.5690 | |
2.5820 | |
2.6058 | |
2.6144 | |
2.6222 | |
2.6162 | |
2.6053 | |
2.5806 | |
2.6186 | |
2.6475 | |
2.7063 | |
2.6985 | |
2.6978 | |
2.6305 | |
2.5983 | |
2.6030 | |
2.5698 | |
2.5490 | |
2.5519 | |
2.5644 | |
2.5775 | |
2.5757 | |
2.5255 | |
2.4898 | |
2.2970 | |
2.2606 | |
2.2692 | |
2.2680 | |
2.2737 | |
2.2330 | |
2.2259 | |
2.2067 | |
2.1855 | |
2.1744 | |
2.1617 | |
2.1389 | |
2.1434 | |
2.1328 | |
2.1406 | |
2.1234 | |
2.1239 | |
2.1189 | |
2.1167 | |
2.1240 | |
2.1301 | |
2.1580 | |
2.1260 | |
2.1100 | |
2.1108 | |
2.0978 | |
2.0971 | |
2.0949 | |
2.0916 | |
2.0924 | |
2.0922 | |
2.0876 | |
2.0842 | |
2.0812 | |
2.0708 | |
2.1276 | |
2.2514 | |
2.2575 | |
2.2557 | |
2.2402 | |
2.2473 | |
2.2278 | |
2.2288 | |
2.2274 | |
2.2165 | |
2.2122 | |
2.2158 | |
2.2088 | |
2.2105 | |
2.2098 | |
2.2116 | |
2.2047 | |
2.1947 | |
2.2218 | |
2.2056 | |
2.2147 | |
2.2105 | |
2.2121 | |
2.1923 | |
2.1928 | |
2.2090 | |
2.1923 | |
2.1848 | |
2.2679 | |
2.2583 | |
2.2708 | |
2.2704 | |
2.2715 | |
2.2713 | |
2.2682 | |
2.2615 | |
2.2437 | |
2.2734 | |
2.2528 | |
2.2512 | |
2.2663 | |
2.2915 | |
2.2780 | |
2.2619 | |
2.2771 | |
2.2737 | |
2.3130 | |
2.2787 | |
2.6488 | |
2.6147 | |
2.6253 | |
2.6121 | |
2.6017 | |
2.6056 | |
2.6118 | |
2.6568 | |
2.6658 | |
2.6859 | |
2.6914 | |
2.6812 | |
2.6771 | |
2.6801 | |
2.6771 | |
2.6702 | |
2.6655 | |
2.6614 | |
2.6638 | |
2.6487 | |
2.4057 | |
2.3629 | |
2.3486 | |
2.3293 | |
2.4427 | |
2.4107 | |
2.5403 | |
2.5478 | |
2.5395 | |
2.5390 | |
2.5197 | |
2.5439 | |
2.5726 | |
2.5903 | |
2.5763 | |
2.5789 | |
2.5629 | |
2.5891 | |
2.5994 | |
2.6615 | |
2.6442 | |
2.5670 | |
2.5684 | |
2.6337 | |
2.6361 | |
2.5500 | |
2.6444 | |
2.6906 | |
2.8514 | |
2.8629 | |
2.8358 | |
2.7986 | |
2.7764 | |
2.8370 | |
2.5157 | |
2.5144 | |
2.5006 | |
2.5799 | |
2.5790 | |
2.5855 | |
2.5840 | |
2.5737 | |
2.5462 | |
2.5174 | |
2.6212 | |
2.6408 | |
2.6305 | |
2.6801 | |
2.6457 | |
2.6635 | |
2.6743 | |
2.6606 | |
2.7003 | |
2.7208 | |
2.6916 | |
2.8016 | |
2.8611 | |
2.8266 | |
2.7789 | |
2.7396 | |
2.7574 | |
2.7695 | |
2.7622 | |
2.7681 | |
2.8518 | |
2.7676 | |
2.7180 | |
2.7064 | |
2.6722 | |
2.7025 | |
2.7646 | |
2.7531 | |
2.7127 | |
2.7762 | |
2.8456 | |
2.8848 | |
2.9421 | |
2.9875 | |
2.9643 | |
2.9163 | |
2.9249 | |
3.0307 | |
3.1081 | |
3.0617 | |
3.1462 | |
3.1960 | |
3.2584 | |
3.3746 | |
3.5441 | |
3.4281 | |
3.5480 | |
3.3853 | |
3.4425 | |
3.2648 | |
3.2983 | |
3.4061 | |
3.2794 | |
3.2352 | |
3.3952 | |
3.4203 | |
3.2042 | |
3.4074 | |
3.3141 | |
3.1525 | |
3.2203 | |
3.3669 | |
3.4322 | |
3.1513 | |
3.2392 | |
3.1481 | |
3.1156 | |
3.0935 | |
3.0123 | |
2.9734 | |
2.9946 | |
3.0159 | |
3.0341 | |
3.0656 | |
3.1454 | |
3.1165 | |
3.1262 | |
2.9757 | |
2.9150 | |
2.9658 | |
2.9534 | |
2.8712 | |
2.9416 | |
2.9556 | |
2.8649 | |
2.9413 | |
2.9265 | |
2.9479 | |
2.9507 | |
2.8282 | |
2.9015 | |
2.9295 | |
2.9057 | |
2.9199 | |
2.8256 | |
2.8965 | |
2.9786 | |
2.9990 | |
2.9961 | |
3.0453 | |
2.9373 | |
2.6947 | |
2.7566 | |
2.7833 | |
2.8077 | |
2.7881 | |
2.8237 | |
2.9014 | |
2.8998 | |
2.8523 | |
2.7642 | |
2.7904 | |
2.7829 | |
2.7968 | |
2.7529 | |
2.7109 | |
2.8314 | |
2.7490 | |
2.8296 | |
2.9093 | |
2.8367 | |
2.8929 | |
2.8849 | |
2.9414 | |
2.9140 | |
2.9177 | |
2.9053 | |
2.8801 | |
2.8705 | |
2.8974 | |
2.8952 | |
2.8671 | |
2.8770 | |
2.9302 | |
2.8869 | |
2.8981 | |
2.8967 | |
2.8885 | |
2.8285 | |
2.8453 | |
2.8364 | |
2.8371 | |
2.8391 | |
2.8176 | |
2.7711 | |
2.7748 | |
2.7735 | |
2.8714 | |
2.8199 | |
2.8158 | |
2.8165 | |
2.8338 | |
2.8280 | |
2.8825 | |
2.8954 | |
2.9040 | |
2.8486 | |
2.9124 | |
2.8657 | |
2.8942 | |
2.9122 | |
2.8831 | |
2.8361 | |
2.8573 | |
2.8569 | |
2.9198 | |
2.9037 | |
2.8987 | |
2.8974 | |
2.9068 | |
2.8885 | |
2.9150 | |
2.8679 | |
2.9107 | |
2.9337 | |
2.9512 | |
2.9631 | |
2.9758 | |
2.9808 | |
2.9776 | |
2.9914 | |
2.9854 | |
2.9800 | |
2.9841 | |
2.9772 | |
2.9838 | |
2.9856 | |
2.9833 | |
2.9460 | |
2.8993 | |
2.9233 | |
2.8572 | |
2.8410 | |
2.8599 | |
2.9215 | |
2.9661 | |
2.9844 | |
2.9564 | |
2.9076 | |
3.0758 | |
3.1290 | |
3.0047 | |
2.9724 | |
2.8640 | |
2.8696 | |
2.9379 | |
2.8835 | |
2.8615 | |
2.8004 | |
2.8028 | |
2.7786 | |
2.7907 | |
2.7491 | |
2.7939 | |
2.7972 | |
2.8222 | |
2.7255 | |
2.7291 | |
2.6708 | |
2.6524 | |
2.6415 | |
2.5707 | |
2.5781 | |
2.5984 | |
2.6069 | |
2.6203 | |
2.6764 | |
2.6262 | |
2.6458 | |
2.6706 | |
2.6698 | |
2.5465 | |
2.6196 | |
2.6824 | |
2.7457 | |
2.8016 | |
2.8207 | |
2.8348 | |
2.8282 | |
2.9111 | |
2.7776 | |
2.7075 | |
2.6513 | |
2.5736 | |
2.5654 | |
2.5433 | |
2.6253 | |
2.6517 | |
2.6053 | |
2.7354 | |
2.8333 | |
2.8424 | |
2.8960 | |
2.8963 | |
2.8694 | |
2.9051 | |
2.7249 | |
2.7280 | |
2.7280 | |
2.6519 | |
2.6087 | |
2.6020 | |
2.5738 | |
2.5728 | |
2.5201 | |
2.5559 | |
2.5249 | |
2.4722 | |
2.4919 | |
2.4578 | |
2.4499 | |
2.4581 | |
2.4821 | |
2.4409 | |
2.4572 | |
2.4485 | |
2.4601 | |
2.4620 | |
2.4869 | |
2.4990 | |
2.5056 | |
2.5273 | |
2.5109 | |
2.5214 | |
2.5412 | |
2.5387 | |
2.5348 | |
2.5579 | |
2.5302 | |
2.5066 | |
2.5185 | |
2.5364 | |
2.4952 | |
2.4841 | |
2.5013 | |
2.4996 | |
2.4867 | |
2.5032 | |
2.5022 | |
2.5078 | |
2.5203 | |
2.5478 | |
2.5420 | |
2.5742 | |
2.5836 | |
2.5785 | |
2.5801 | |
2.5891 | |
2.5915 | |
2.5838 | |
2.6000 | |
2.5778 | |
2.5734 | |
2.5765 | |
2.5806 | |
2.6004 | |
2.5818 | |
2.6153 | |
2.6335 | |
2.6121 | |
2.6353 | |
2.6228 | |
2.6420 | |
2.6096 | |
2.5846 | |
2.5855 | |
2.5827 | |
2.5676 | |
2.5561 | |
2.5082 | |
2.5164 | |
2.5057 | |
2.5257 | |
2.4842 | |
2.5064 | |
2.5345 | |
2.5484 | |
2.5303 | |
2.5191 | |
2.5734 | |
2.5120 | |
2.4947 | |
2.4972 | |
2.5369 | |
2.5144 | |
2.5122 | |
2.5358 | |
2.4839 | |
2.5218 | |
2.5424 | |
2.5433 | |
2.5676 | |
2.6106 | |
2.5974 | |
2.6249 | |
2.6077 | |
2.6048 | |
2.5911 | |
2.6086 | |
2.5935 | |
2.5979 | |
2.5723 | |
2.6346 | |
2.6918 | |
2.6974 | |
2.7070 | |
2.7045 | |
2.7295 | |
2.7391 | |
2.7251 | |
2.7178 | |
2.7274 | |
2.6839 | |
2.6822 | |
2.6897 | |
2.7408 | |
2.7137 | |
2.7167 | |
2.7154 | |
2.7069 | |
2.6883 | |
2.6399 | |
2.6807 | |
2.6846 | |
2.6304 | |
2.6256 | |
2.6193 | |
2.5382 | |
2.5442 | |
2.5747 | |
2.5643 | |
2.5866 | |
2.6042 | |
2.6474 | |
2.6459 | |
2.6430 | |
2.6518 | |
2.6575 | |
2.6525 | |
2.6555 | |
2.6511 | |
2.6889 | |
2.7429 | |
2.7533 | |
2.7526 | |
2.7518 | |
2.7360 | |
2.7461 | |
2.7196 | |
2.7449 | |
2.7663 | |
2.7556 | |
2.7183 | |
2.7260 | |
2.7362 | |
2.7252 | |
2.6775 | |
2.7322 | |
2.7825 | |
2.7921 | |
2.7440 | |
2.7000 | |
2.7050 | |
2.6964 | |
2.6879 | |
2.6685 | |
2.6679 | |
2.6900 | |
2.6607 | |
2.7314 | |
2.7096 | |
2.6989 | |
2.6904 | |
2.6411 | |
2.6567 | |
2.5803 | |
2.6157 | |
2.6218 | |
2.6181 | |
2.5026 | |
2.5251 |