Günlük oranları Tarihi GMD /KES beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Gambiya dalasisi = 3.6906 Kenya şilini
üzerinde asgari
1 Gambiya dalasisi = 1.8720 Kenya şilini
Fiyat tarihinin KES / GMD
Date | GMD/KES |
| 1.9736 |
| 1.9193 |
| 1.8720 |
| 1.9520 |
| 1.9469 |
| 2.0001 |
| 2.0449 |
| 2.1261 |
| 2.1332 |
| 2.1120 |
| 2.3549 |
| 2.4137 |
| 2.4057 |
| 2.4115 |
| 2.3615 |
| 2.3363 |
| 2.3381 |
| 2.3002 |
| 2.2945 |
| 2.2845 |
| 2.2724 |
| 2.2665 |
| 2.2645 |
| 2.2669 |
| 2.2422 |
| 2.2905 |
| 2.2857 |
| 2.2703 |
| 2.2641 |
| 2.2649 |
| 2.2708 |
| 2.3852 |
| 2.4168 |
| 2.3975 |
| 2.3874 |
| 2.3789 |
| 2.3662 |
| 2.3601 |
| 2.3718 |
| 2.3838 |
| 2.3738 |
| 2.3529 |
| 2.3607 |
| 2.3610 |
| 2.3453 |
| 2.3508 |
| 2.3321 |
| 2.3230 |
| 2.3121 |
| 2.2984 |
| 2.2769 |
| 2.2548 |
| 2.2159 |
| 2.1664 |
| 2.1056 |
| 2.1038 |
| 2.0836 |
| 2.0626 |
| 2.0518 |
| 2.0470 |
| 2.0133 |
| 1.9886 |
| 1.9928 |
| 1.9944 |
| 1.9921 |
| 1.9890 |
| 1.9893 |
| 1.9660 |
| 1.9755 |
| 1.9792 |
| 1.9843 |
| 1.9878 |
| 1.9890 |
| 2.0719 |
| 2.0863 |
| 2.1531 |
| 2.1738 |
| 2.1736 |
| 2.2037 |
| 2.2051 |
| 2.2098 |
| 2.1804 |
| 2.2109 |
| 2.2021 |
| 2.2017 |
| 2.1994 |
| 2.1981 |
| 2.1951 |
| 2.1895 |
| 2.1885 |
| 2.1803 |
| 2.1776 |
| 2.1691 |
| 2.1648 |
| 2.1593 |
| 2.1556 |
| 2.1494 |
| 2.1678 |
| 2.1623 |
| 2.1424 |
| 2.1496 |
| 2.1466 |
| 2.1404 |
| 2.1398 |
| 2.1441 |
| 2.1351 |
| 2.1408 |
| 2.1460 |
| 2.1434 |
| 2.1570 |
| 2.1384 |
| 2.1432 |
| 2.1359 |
| 2.1557 |
| 2.1541 |
| 2.1510 |
| 2.1474 |
| 2.1480 |
| 2.1482 |
| 2.1400 |
| 2.1425 |
| 2.1401 |
| 2.1375 |
| 2.1327 |
| 2.1507 |
| 2.1477 |
| 2.1448 |
| 2.1379 |
| 2.1134 |
| 2.1502 |
| 2.1463 |
| 2.1454 |
| 2.1388 |
| 2.1281 |
| 2.1237 |
| 2.1222 |
| 2.1117 |
| 2.1101 |
| 2.1105 |
| 2.1096 |
| 2.1075 |
| 2.1074 |
| 2.1095 |
| 2.1045 |
| 2.1095 |
| 2.0980 |
| 2.0783 |
| 2.1035 |
| 2.1134 |
| 2.1116 |
| 2.0964 |
| 2.1226 |
| 2.1398 |
| 2.1435 |
| 2.1388 |
| 2.1363 |
| 2.1342 |
| 2.1389 |
| 2.1286 |
| 2.1313 |
| 2.1376 |
| 2.1380 |
| 2.1279 |
| 2.1191 |
| 2.1115 |
| 2.1024 |
| 2.1448 |
| 2.1565 |
| 2.1522 |
| 2.1255 |
| 2.1179 |
| 2.1109 |
| 2.1027 |
| 2.1030 |
| 2.1034 |
| 2.1016 |
| 2.0960 |
| 2.0968 |
| 2.0948 |
| 2.0953 |
| 2.0986 |
| 2.0919 |
| 2.0890 |
| 2.0859 |
| 2.0909 |
| 2.0869 |
| 2.0820 |
| 2.0809 |
| 2.0782 |
| 2.0668 |
| 2.0611 |
| 2.0629 |
| 2.0600 |
| 2.0624 |
| 2.0621 |
| 2.0738 |
| 2.0795 |
| 2.0786 |
| 2.0639 |
| 2.0861 |
| 2.1029 |
| 2.0940 |
| 2.0673 |
| 2.0872 |
| 2.0557 |
| 2.0897 |
| 2.0318 |
| 2.0198 |
| 1.9834 |
| 1.9833 |
| 1.9853 |
| 1.9699 |
| 1.9663 |
| 1.9775 |
| 1.9689 |
| 1.9882 |
| 1.9757 |
| 1.9774 |
| 1.9591 |
| 1.9757 |
| 1.9781 |
| 2.0014 |
| 1.9980 |
| 1.9846 |
| 1.9982 |
| 2.0170 |
| 2.0294 |
| 2.0444 |
| 2.0573 |
| 2.0555 |
| 2.0630 |
| 2.0656 |
| 2.0598 |
| 2.0559 |
| 2.0510 |
| 2.0510 |
| 2.0619 |
| 2.0593 |
| 2.0604 |
| 2.0818 |
| 2.0738 |
| 2.0690 |
| 2.0595 |
| 2.0665 |
| 2.0513 |
| 2.0567 |
| 2.0543 |
| 2.0520 |
| 2.0393 |
| 2.0382 |
| 2.0426 |
| 2.0345 |
| 2.0407 |
| 2.0428 |
| 2.0385 |
| 2.0348 |
| 2.0280 |
| 2.0322 |
| 2.0302 |
| 2.0072 |
| 2.0239 |
| 2.0219 |
| 2.0210 |
| 2.0329 |
| 2.0222 |
| 2.0331 |
| 2.0549 |
| 2.0554 |
| 2.0597 |
| 2.0607 |
| 2.0610 |
| 2.0683 |
| 2.0669 |
| 2.0729 |
| 2.0680 |
| 2.0770 |
| 2.0666 |
| 2.0543 |
| 2.0565 |
| 2.0466 |
| 2.0407 |
| 2.0373 |
| 2.0525 |
| 2.0691 |
| 2.0676 |
| 2.0986 |
| 2.0964 |
| 2.0989 |
| 2.0977 |
| 2.0961 |
| 2.0915 |
| 2.0927 |
| 2.0944 |
| 2.0996 |
| 2.1327 |
| 2.1418 |
| 2.1350 |
| 2.1419 |
| 2.1416 |
| 2.1400 |
| 2.1536 |
| 2.1288 |
| 2.1279 |
| 2.1261 |
| 2.1275 |
| 2.1172 |
| 2.1337 |
| 2.1367 |
| 2.1313 |
| 2.1307 |
| 2.1345 |
| 2.1411 |
| 2.1462 |
| 2.1547 |
| 2.1214 |
| 2.1382 |
| 2.1224 |
| 2.1081 |
| 2.1102 |
| 2.1571 |
| 2.1655 |
| 2.1623 |
| 2.1615 |
| 2.1701 |
| 2.1705 |
| 2.1766 |
| 2.1730 |
| 2.1870 |
| 2.1927 |
| 2.1852 |
| 2.1855 |
| 2.1875 |
| 2.1737 |
| 2.1794 |
| 2.1787 |
| 2.2404 |
| 2.2404 |
| 2.2288 |
| 2.2405 |
| 2.2396 |
| 2.2810 |
| 2.2579 |
| 2.2502 |
| 2.2587 |
| 2.2589 |
| 2.2556 |
| 2.2512 |
| 2.2521 |
| 2.2518 |
| 2.2549 |
| 2.2535 |
| 2.2393 |
| 2.2405 |
| 2.2408 |
| 2.2362 |
| 2.2284 |
| 2.2701 |
| 2.2868 |
| 2.2920 |
| 2.3208 |
| 2.2788 |
| 2.2721 |
| 2.3051 |
| 2.2952 |
| 2.3018 |
| 2.3187 |
| 2.3236 |
| 2.3619 |
| 2.2744 |
| 2.2682 |
| 2.3132 |
| 2.3335 |
| 2.2917 |
| 2.3429 |
| 2.2890 |
| 2.3938 |
| 2.4630 |
| 2.4839 |
| 2.3532 |
| 2.3778 |
| 2.3861 |
| 2.3809 |
| 2.3450 |
| 2.3679 |
| 2.3390 |
| 2.3420 |
| 2.3414 |
| 2.3394 |
| 2.3545 |
| 2.3644 |
| 2.3405 |
| 2.3519 |
| 2.3455 |
| 2.4386 |
| 2.3482 |
| 2.3395 |
| 2.3394 |
| 2.3716 |
| 2.3455 |
| 2.3430 |
| 2.3644 |
| 2.3679 |
| 2.3593 |
| 2.3544 |
| 2.3538 |
| 2.3486 |
| 2.3471 |
| 2.3371 |
| 2.3534 |
| 2.3711 |
| 2.3661 |
| 2.3643 |
| 2.3605 |
| 2.4238 |
| 2.5325 |
| 2.5681 |
| 2.5503 |
| 2.5713 |
| 2.5698 |
| 2.5714 |
| 2.5859 |
| 2.5756 |
| 2.5888 |
| 2.5759 |
| 2.5763 |
| 2.5842 |
| 2.5802 |
| 2.5956 |
| 2.5597 |
| 2.5690 |
| 2.5820 |
| 2.6058 |
| 2.6144 |
| 2.6222 |
| 2.6162 |
| 2.6053 |
| 2.5806 |
| 2.6186 |
| 2.6475 |
| 2.7063 |
| 2.6985 |
| 2.6978 |
| 2.6305 |
| 2.5983 |
| 2.6030 |
| 2.5698 |
| 2.5490 |
| 2.5519 |
| 2.5644 |
| 2.5775 |
| 2.5757 |
| 2.5255 |
| 2.4898 |
| 2.2970 |
| 2.2606 |
| 2.2692 |
| 2.2680 |
| 2.2737 |
| 2.2330 |
| 2.2259 |
| 2.2067 |
| 2.1855 |
| 2.1744 |
| 2.1617 |
| 2.1389 |
| 2.1434 |
| 2.1328 |
| 2.1406 |
| 2.1234 |
| 2.1239 |
| 2.1189 |
| 2.1167 |
| 2.1240 |
| 2.1301 |
| 2.1580 |
| 2.1260 |
| 2.1100 |
| 2.1108 |
| 2.0978 |
| 2.0971 |
| 2.0949 |
| 2.0916 |
| 2.0924 |
| 2.0922 |
| 2.0876 |
| 2.0842 |
| 2.0812 |
| 2.0708 |
| 2.1276 |
| 2.2514 |
| 2.2575 |
| 2.2557 |
| 2.2402 |
| 2.2473 |
| 2.2278 |
| 2.2288 |
| 2.2274 |
| 2.2165 |
| 2.2122 |
| 2.2158 |
| 2.2088 |
| 2.2105 |
| 2.2098 |
| 2.2116 |
| 2.2047 |
| 2.1947 |
| 2.2218 |
| 2.2056 |
| 2.2147 |
| 2.2105 |
| 2.2121 |
| 2.1923 |
| 2.1928 |
| 2.2090 |
| 2.1923 |
| 2.1848 |
| 2.2679 |
| 2.2583 |
| 2.2708 |
| 2.2704 |
| 2.2715 |
| 2.2713 |
| 2.2682 |
| 2.2615 |
| 2.2437 |
| 2.2734 |
| 2.2528 |
| 2.2512 |
| 2.2663 |
| 2.2915 |
| 2.2780 |
| 2.2619 |
| 2.2771 |
| 2.2737 |
| 2.3130 |
| 2.2787 |
| 2.6488 |
| 2.6147 |
| 2.6253 |
| 2.6121 |
| 2.6017 |
| 2.6056 |
| 2.6118 |
| 2.6568 |
| 2.6658 |
| 2.6859 |
| 2.6914 |
| 2.6812 |
| 2.6771 |
| 2.6801 |
| 2.6771 |
| 2.6702 |
| 2.6655 |
| 2.6614 |
| 2.6638 |
| 2.6487 |
| 2.4057 |
| 2.3629 |
| 2.3486 |
| 2.3293 |
| 2.4427 |
| 2.4107 |
| 2.5403 |
| 2.5478 |
| 2.5395 |
| 2.5390 |
| 2.5197 |
| 2.5439 |
| 2.5726 |
| 2.5903 |
| 2.5763 |
| 2.5789 |
| 2.5629 |
| 2.5891 |
| 2.5994 |
| 2.6615 |
| 2.6442 |
| 2.5670 |
| 2.5684 |
| 2.6337 |
| 2.6361 |
| 2.5500 |
| 2.6444 |
| 2.6906 |
| 2.8514 |
| 2.8629 |
| 2.8358 |
| 2.7986 |
| 2.7764 |
| 2.8370 |
| 2.5157 |
| 2.5144 |
| 2.5006 |
| 2.5799 |
| 2.5790 |
| 2.5855 |
| 2.5840 |
| 2.5737 |
| 2.5462 |
| 2.5174 |
| 2.6212 |
| 2.6408 |
| 2.6305 |
| 2.6801 |
| 2.6457 |
| 2.6635 |
| 2.6743 |
| 2.6606 |
| 2.7003 |
| 2.7208 |
| 2.6916 |
| 2.8016 |
| 2.8611 |
| 2.8266 |
| 2.7789 |
| 2.7396 |
| 2.7574 |
| 2.7695 |
| 2.7622 |
| 2.7681 |
| 2.8518 |
| 2.7676 |
| 2.7180 |
| 2.7064 |
| 2.6722 |
| 2.7025 |
| 2.7646 |
| 2.7531 |
| 2.7127 |
| 2.7762 |
| 2.8456 |
| 2.8848 |
| 2.9421 |
| 2.9875 |
| 2.9643 |
| 2.9163 |
| 2.9249 |
| 3.0307 |
| 3.1081 |
| 3.0617 |
| 3.1462 |
| 3.1960 |
| 3.2584 |
| 3.3746 |
| 3.5441 |
| 3.4281 |
| 3.5480 |
| 3.3853 |
| 3.4425 |
| 3.2648 |
| 3.2983 |
| 3.4061 |
| 3.2794 |
| 3.2352 |
| 3.3952 |
| 3.4203 |
| 3.2042 |
| 3.4074 |
| 3.3141 |
| 3.1525 |
| 3.2203 |
| 3.3669 |
| 3.4322 |
| 3.1513 |
| 3.2392 |
| 3.1481 |
| 3.1156 |
| 3.0935 |
| 3.0123 |
| 2.9734 |
| 2.9946 |
| 3.0159 |
| 3.0341 |
| 3.0656 |
| 3.1454 |
| 3.1165 |
| 3.1262 |
| 2.9757 |
| 2.9150 |
| 2.9658 |
| 2.9534 |
| 2.8712 |
| 2.9416 |
| 2.9556 |
| 2.8649 |
| 2.9413 |
| 2.9265 |
| 2.9479 |
| 2.9507 |
| 2.8282 |
| 2.9015 |
| 2.9295 |
| 2.9057 |
| 2.9199 |
| 2.8256 |
| 2.8965 |
| 2.9786 |
| 2.9990 |
| 2.9961 |
| 3.0453 |
| 2.9373 |
| 2.6947 |
| 2.7566 |
| 2.7833 |
| 2.8077 |
| 2.7881 |
| 2.8237 |
| 2.9014 |
| 2.8998 |
| 2.8523 |
| 2.7642 |
| 2.7904 |
| 2.7829 |
| 2.7968 |
| 2.7529 |
| 2.7109 |
| 2.8314 |
| 2.7490 |
| 2.8296 |
| 2.9093 |
| 2.8367 |
| 2.8929 |
| 2.8849 |
| 2.9414 |
| 2.9140 |
| 2.9177 |
| 2.9053 |
| 2.8801 |
| 2.8705 |
| 2.8974 |
| 2.8952 |
| 2.8671 |
| 2.8770 |
| 2.9302 |
| 2.8869 |
| 2.8981 |
| 2.8967 |
| 2.8885 |
| 2.8285 |
| 2.8453 |
| 2.8364 |
| 2.8371 |
| 2.8391 |
| 2.8176 |
| 2.7711 |
| 2.7748 |
| 2.7735 |
| 2.8714 |
| 2.8199 |
| 2.8158 |
| 2.8165 |
| 2.8338 |
| 2.8280 |
| 2.8825 |
| 2.8954 |
| 2.9040 |
| 2.8486 |
| 2.9124 |
| 2.8657 |
| 2.8942 |
| 2.9122 |
| 2.8831 |
| 2.8361 |
| 2.8573 |
| 2.8569 |
| 2.9198 |
| 2.9037 |
| 2.8987 |
| 2.8974 |
| 2.9068 |
| 2.8885 |
| 2.9150 |
| 2.8679 |
| 2.9107 |
| 2.9337 |
| 2.9512 |
| 2.9631 |
| 2.9758 |
| 2.9808 |
| 2.9776 |
| 2.9914 |
| 2.9854 |
| 2.9800 |
| 2.9841 |
| 2.9772 |
| 2.9838 |
| 2.9856 |
| 2.9833 |
| 2.9460 |
| 2.8993 |
| 2.9233 |
| 2.8572 |
| 2.8410 |
| 2.8599 |
| 2.9215 |
| 2.9661 |
| 2.9844 |
| 2.9564 |
| 2.9076 |
| 3.0758 |
| 3.1290 |
| 3.0047 |
| 2.9724 |
| 2.8640 |
| 2.8696 |
| 2.9379 |
| 2.8835 |
| 2.8615 |
| 2.8004 |
| 2.8028 |
| 2.7786 |
| 2.7907 |
| 2.7491 |
| 2.7939 |
| 2.7972 |
| 2.8222 |
| 2.7255 |
| 2.7291 |
| 2.6708 |
| 2.6524 |
| 2.6415 |
| 2.5707 |
| 2.5781 |
| 2.5984 |
| 2.6069 |
| 2.6203 |
| 2.6764 |
| 2.6262 |
| 2.6458 |
| 2.6706 |
| 2.6698 |
| 2.5465 |
| 2.6196 |
| 2.6824 |
| 2.7457 |
| 2.8016 |
| 2.8207 |
| 2.8348 |
| 2.8282 |
| 2.9111 |
| 2.7776 |
| 2.7075 |
| 2.6513 |
| 2.5736 |
| 2.5654 |
| 2.5433 |
| 2.6253 |
| 2.6517 |
| 2.6053 |
| 2.7354 |
| 2.8333 |
| 2.8424 |
| 2.8960 |
| 2.8963 |
| 2.8694 |
| 2.9051 |
| 2.7249 |
| 2.7280 |
| 2.7280 |
| 2.6519 |
| 2.6087 |
| 2.6020 |
| 2.5738 |
| 2.5728 |
| 2.5201 |
| 2.5559 |
| 2.5249 |
| 2.4722 |
| 2.4919 |
| 2.4578 |
| 2.4499 |
| 2.4581 |
| 2.4821 |
| 2.4409 |
| 2.4572 |
| 2.4485 |
| 2.4601 |
| 2.4620 |
| 2.4869 |
| 2.4990 |
| 2.5056 |
| 2.5273 |
| 2.5109 |
| 2.5214 |
| 2.5412 |
| 2.5387 |
| 2.5348 |
| 2.5579 |
| 2.5302 |
| 2.5066 |
| 2.5185 |
| 2.5364 |
| 2.4952 |
| 2.4841 |
| 2.5013 |
| 2.4996 |
| 2.4867 |
| 2.5032 |
| 2.5022 |
| 2.5078 |
| 2.5203 |
| 2.5478 |
| 2.5420 |
| 2.5742 |
| 2.5836 |
| 2.5785 |
| 2.5801 |
| 2.5891 |
| 2.5915 |
| 2.5838 |
| 2.6000 |
| 2.5778 |
| 2.5734 |
| 2.5765 |
| 2.5806 |
| 2.6004 |
| 2.5818 |
| 2.6153 |
| 2.6335 |
| 2.6121 |
| 2.6353 |
| 2.6228 |
| 2.6420 |
| 2.6096 |
| 2.5846 |
| 2.5855 |
| 2.5827 |
| 2.5676 |
| 2.5561 |
| 2.5082 |
| 2.5164 |
| 2.5057 |
| 2.5257 |
| 2.4842 |
| 2.5064 |
| 2.5345 |
| 2.5484 |
| 2.5303 |
| 2.5191 |
| 2.5734 |
| 2.5120 |
| 2.4947 |
| 2.4972 |
| 2.5369 |
| 2.5144 |
| 2.5122 |
| 2.5358 |
| 2.4839 |
| 2.5218 |
| 2.5424 |
| 2.5433 |
| 2.5676 |
| 2.6106 |
| 2.5974 |
| 2.6249 |
| 2.6077 |
| 2.6048 |
| 2.5911 |
| 2.6086 |
| 2.5935 |
| 2.5979 |
| 2.5723 |
| 2.6346 |
| 2.6918 |
| 2.6974 |
| 2.7070 |
| 2.7045 |
| 2.7295 |
| 2.7391 |
| 2.7251 |
| 2.7178 |
| 2.7274 |
| 2.6839 |
| 2.6822 |
| 2.6897 |
| 2.7408 |
| 2.7137 |
| 2.7167 |
| 2.7154 |
| 2.7069 |
| 2.6883 |
| 2.6399 |
| 2.6807 |
| 2.6846 |
| 2.6304 |
| 2.6256 |
| 2.6193 |
| 2.5382 |
| 2.5442 |
| 2.5747 |
| 2.5643 |
| 2.5866 |
| 2.6042 |
| 2.6474 |
| 2.6459 |
| 2.6430 |
| 2.6518 |
| 2.6575 |
| 2.6525 |
| 2.6555 |
| 2.6511 |
| 2.6889 |
| 2.7429 |
| 2.7533 |
| 2.7526 |
| 2.7518 |
| 2.7360 |
| 2.7461 |
| 2.7196 |
| 2.7449 |
| 2.7663 |
| 2.7556 |
| 2.7183 |
| 2.7260 |
| 2.7362 |
| 2.7252 |
| 2.6775 |
| 2.7322 |
| 2.7825 |
| 2.7921 |
| 2.7440 |
| 2.7000 |
| 2.7050 |
| 2.6964 |
| 2.6879 |
| 2.6685 |
| 2.6679 |
| 2.6900 |
| 2.6607 |
| 2.7314 |
| 2.7096 |
| 2.6989 |
| 2.6904 |
| 2.6411 |
| 2.6567 |
| 2.5803 |
| 2.6157 |
| 2.6218 |
| 2.6181 |
| 2.5026 |
| 2.5251 |
| 2.5100 |