Историја дневних износа GRD /ILS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 грчка драхма = 0.012970 израелски нови шекел
минималац на
1 грчка драхма = 0.009509 израелски нови шекел
Date | GRD/ILS |
---|---|
0.011831 | |
0.011811 | |
0.011708 | |
0.011742 | |
0.011587 | |
0.011586 | |
0.011654 | |
0.011639 | |
0.011396 | |
0.011595 | |
0.011495 | |
0.011573 | |
0.011575 | |
0.011627 | |
0.012015 | |
0.012053 | |
0.011916 | |
0.011669 | |
0.011684 | |
0.011749 | |
0.011737 | |
0.011844 | |
0.011932 | |
0.011973 | |
0.012140 | |
0.012248 | |
0.012587 | |
0.012726 | |
0.012400 | |
0.012276 | |
0.011816 | |
0.011850 | |
0.011985 | |
0.012012 | |
0.012079 | |
0.012084 | |
0.012143 | |
0.011987 | |
0.011901 | |
0.011826 | |
0.011898 | |
0.011992 | |
0.011950 | |
0.011843 | |
0.011636 | |
0.011577 | |
0.011370 | |
0.011757 | |
0.011718 | |
0.011613 | |
0.011687 | |
0.011705 | |
0.011660 | |
0.011855 | |
0.011703 | |
0.011402 | |
0.011228 | |
0.011415 | |
0.011207 | |
0.011103 | |
0.010941 | |
0.011023 | |
0.010738 | |
0.010835 | |
0.010930 | |
0.010991 | |
0.010929 | |
0.010768 | |
0.010636 | |
0.010478 | |
0.010421 | |
0.010451 | |
0.010384 | |
0.010418 | |
0.010211 | |
0.010315 | |
0.010167 | |
0.010160 | |
0.010247 | |
0.009925 | |
0.010140 | |
0.010002 | |
0.009952 | |
0.009757 | |
0.009604 | |
0.009775 | |
0.009901 | |
0.010121 | |
0.010313 | |
0.010245 | |
0.010271 | |
0.010720 | |
0.010622 | |
0.010640 | |
0.010591 | |
0.010406 | |
0.010558 | |
0.010476 | |
0.010385 | |
0.010650 | |
0.010353 | |
0.010359 | |
0.010399 | |
0.010539 | |
0.010481 | |
0.010551 | |
0.010670 | |
0.010823 | |
0.010720 | |
0.010478 | |
0.010567 | |
0.010414 | |
0.010439 | |
0.010319 | |
0.010352 | |
0.010489 | |
0.010318 | |
0.010490 | |
0.010497 | |
0.010188 | |
0.010348 | |
0.010587 | |
0.010612 | |
0.010906 | |
0.010971 | |
0.010944 | |
0.010989 | |
0.010989 | |
0.011052 | |
0.011130 | |
0.011163 | |
0.011137 | |
0.011128 | |
0.011156 | |
0.011094 | |
0.011235 | |
0.011279 | |
0.011419 | |
0.011426 | |
0.011362 | |
0.011410 | |
0.011427 | |
0.011547 | |
0.011614 | |
0.011662 | |
0.011650 | |
0.011701 | |
0.011591 | |
0.011501 | |
0.011478 | |
0.011525 | |
0.011522 | |
0.011481 | |
0.011505 | |
0.011558 | |
0.011609 | |
0.011684 | |
0.011655 | |
0.011546 | |
0.011553 | |
0.011671 | |
0.011674 | |
0.011464 | |
0.011344 | |
0.011539 | |
0.011557 | |
0.011682 | |
0.011625 | |
0.011567 | |
0.011579 | |
0.011648 | |
0.011725 | |
0.011675 | |
0.011660 | |
0.011752 | |
0.011691 | |
0.011733 | |
0.011784 | |
0.011866 | |
0.011951 | |
0.011956 | |
0.011720 | |
0.011748 | |
0.011769 | |
0.011872 | |
0.011747 | |
0.011771 | |
0.011792 | |
0.011506 | |
0.011445 | |
0.011473 | |
0.011372 | |
0.011377 | |
0.011618 | |
0.011451 | |
0.011410 | |
0.011288 | |
0.011301 | |
0.011136 | |
0.011279 | |
0.011128 | |
0.011324 | |
0.011453 | |
0.011364 | |
0.011550 | |
0.011731 | |
0.012328 | |
0.011789 | |
0.011392 | |
0.010903 | |
0.010891 | |
0.010957 | |
0.011187 | |
0.011188 | |
0.011256 | |
0.011328 | |
0.011411 | |
0.011376 | |
0.011312 | |
0.011429 | |
0.011262 | |
0.011290 | |
0.011198 | |
0.011232 | |
0.011340 | |
0.011473 | |
0.011506 | |
0.011588 | |
0.011358 | |
0.011297 | |
0.011118 | |
0.011341 | |
0.011448 | |
0.011435 | |
0.011392 | |
0.011471 | |
0.011461 | |
0.011438 | |
0.011508 | |
0.011525 | |
0.011600 | |
0.011693 | |
0.011755 | |
0.011839 | |
0.012047 | |
0.011889 | |
0.011889 | |
0.011962 | |
0.011838 | |
0.011738 | |
0.011782 | |
0.011802 | |
0.011867 | |
0.011874 | |
0.011822 | |
0.011852 | |
0.011906 | |
0.012048 | |
0.011991 | |
0.011971 | |
0.012061 | |
0.012029 | |
0.012014 | |
0.012069 | |
0.012113 | |
0.012333 | |
0.012329 | |
0.012334 | |
0.012490 | |
0.012610 | |
0.012611 | |
0.012549 | |
0.012475 | |
0.012406 | |
0.012346 | |
0.012450 | |
0.012167 | |
0.012355 | |
0.012373 | |
0.012322 | |
0.012390 | |
0.012283 | |
0.012356 | |
0.012344 | |
0.012264 | |
0.012202 | |
0.012316 | |
0.012458 | |
0.012324 | |
0.012365 | |
0.012573 | |
0.012578 | |
0.012507 | |
0.012457 | |
0.012523 | |
0.012529 | |
0.012430 | |
0.012427 | |
0.012354 | |
0.012241 | |
0.012192 | |
0.012364 | |
0.012584 | |
0.012629 | |
0.012757 | |
0.012702 | |
0.012829 | |
0.012739 | |
0.012719 | |
0.012785 | |
0.012574 | |
0.012466 | |
0.012593 | |
0.012764 | |
0.012716 | |
0.012553 | |
0.012354 | |
0.012281 | |
0.012242 | |
0.012112 | |
0.012251 | |
0.012127 | |
0.012122 | |
0.012203 | |
0.012147 | |
0.012238 | |
0.012116 | |
0.012130 | |
0.012046 | |
0.012099 | |
0.012092 | |
0.012173 | |
0.012245 | |
0.012393 | |
0.012355 | |
0.012470 | |
0.012566 | |
0.012537 | |
0.012381 | |
0.012518 | |
0.012361 | |
0.012178 | |
0.012045 | |
0.011871 | |
0.011690 | |
0.011548 | |
0.011534 | |
0.011639 | |
0.011703 | |
0.011648 | |
0.011830 | |
0.011609 | |
0.011540 | |
0.011546 | |
0.011640 | |
0.011416 | |
0.011373 | |
0.011373 | |
0.011510 | |
0.011406 | |
0.011452 | |
0.011412 | |
0.011378 | |
0.011554 | |
0.011657 | |
0.011797 | |
0.011840 | |
0.011974 | |
0.011902 | |
0.011930 | |
0.011798 | |
0.011710 | |
0.011785 | |
0.011903 | |
0.012034 | |
0.011992 | |
0.012053 | |
0.012127 | |
0.012348 | |
0.012345 | |
0.012302 | |
0.012345 | |
0.012387 | |
0.012368 | |
0.012374 | |
0.012376 | |
0.012419 | |
0.012320 | |
0.012433 | |
0.012542 | |
0.012455 | |
0.012424 | |
0.012494 | |
0.012406 | |
0.012535 | |
0.012588 | |
0.012580 | |
0.012564 | |
0.012817 | |
0.012756 | |
0.012716 | |
0.012586 | |
0.012757 | |
0.012564 | |
0.012681 | |
0.012550 | |
0.012453 | |
0.012522 | |
0.012629 | |
0.012638 | |
0.012566 | |
0.012751 | |
0.012653 | |
0.012554 | |
0.012595 | |
0.012756 | |
0.012847 | |
0.012752 | |
0.012640 | |
0.012615 | |
0.012644 | |
0.012550 | |
0.012456 | |
0.012494 | |
0.012392 | |
0.012410 | |
0.012271 | |
0.012071 | |
0.012171 | |
0.012273 |