ประวัติ ศาสตร์ ดรัชมากรีก / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /ILS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดรัชมากรีก = 0.012970 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 ดรัชมากรีก = 0.009509 นิวเชเกลอิสราเอล

ประวัติราคา ILS / GRD

Date GRD/ILS
0.010234
0.010102
0.010066
0.010013
0.009964
0.009873
0.009910
0.009635
0.009837
0.009932
0.010032
0.010101
0.010237
0.010337
0.010517
0.010658
0.010643
0.010613
0.010537
0.010576
0.010607
0.010803
0.010762
0.010767
0.010737
0.010859
0.010778
0.010747
0.010842
0.010989
0.011049
0.011081
0.011015
0.011098
0.011034
0.011060
0.010973
0.011017
0.011136
0.011220
0.011164
0.011255
0.011411
0.011606
0.011566
0.011477
0.011544
0.011465
0.011577
0.011643
0.011606
0.011402
0.011498
0.011496
0.011513
0.011648
0.011810
0.011821
0.011703
0.011860
0.011902
0.011673
0.011612
0.011986
0.012099
0.012511
0.012253
0.012106
0.011840
0.011659
0.011702
0.011582
0.011067
0.010984
0.010954
0.010790
0.010839
0.011044
0.010915
0.011010
0.011055
0.011160
0.011185
0.011075
0.011041
0.011250
0.011173
0.011626
0.011735
0.011967
0.011854
0.012001
0.012042
0.012200
0.012145
0.012341
0.012233
0.012200
0.011862
0.012063
0.012091
0.012112
0.012294
0.011801
0.011603
0.011599
0.011674
0.011856
0.011729
0.011736
0.011834
0.011742
0.011711
0.011769
0.011787
0.011825
0.011831
0.011811
0.011708
0.011742
0.011587
0.011586
0.011654
0.011639
0.011396
0.011595
0.011495
0.011573
0.011575
0.011627
0.012015
0.012053
0.011916
0.011669
0.011684
0.011749
0.011737
0.011844
0.011932
0.011973
0.012140
0.012248
0.012587
0.012726
0.012400
0.012276
0.011816
0.011850
0.011985
0.012012
0.012079
0.012084
0.012143
0.011987
0.011901
0.011826
0.011898
0.011992
0.011950
0.011843
0.011636
0.011577
0.011370
0.011757
0.011718
0.011613
0.011687
0.011705
0.011660
0.011855
0.011703
0.011402
0.011228
0.011415
0.011207
0.011103
0.010941
0.011023
0.010738
0.010835
0.010930
0.010991
0.010929
0.010768
0.010636
0.010478
0.010421
0.010451
0.010384
0.010418
0.010211
0.010315
0.010167
0.010160
0.010247
0.009925
0.010140
0.010002
0.009952
0.009757
0.009604
0.009775
0.009901
0.010121
0.010313
0.010245
0.010271
0.010720
0.010622
0.010640
0.010591
0.010406
0.010558
0.010476
0.010385
0.010650
0.010353
0.010359
0.010399
0.010539
0.010481
0.010551
0.010670
0.010823
0.010720
0.010478
0.010567
0.010414
0.010439
0.010319
0.010352
0.010489
0.010318
0.010490
0.010497
0.010188
0.010348
0.010587
0.010612
0.010906
0.010971
0.010944
0.010989
0.010989
0.011052
0.011130
0.011163
0.011137
0.011128
0.011156
0.011094
0.011235
0.011279
0.011419
0.011426
0.011362
0.011410
0.011427
0.011547
0.011614
0.011662
0.011650
0.011701
0.011591
0.011501
0.011478
0.011525
0.011522
0.011481
0.011505
0.011558
0.011609
0.011684
0.011655
0.011546
0.011553
0.011671
0.011674
0.011464
0.011344
0.011539
0.011557
0.011682
0.011625
0.011567
0.011579
0.011648
0.011725
0.011675
0.011660
0.011752
0.011691
0.011733
0.011784
0.011866
0.011951
0.011956
0.011720
0.011748
0.011769
0.011872
0.011747
0.011771
0.011792
0.011506
0.011445
0.011473
0.011372
0.011377
0.011618
0.011451
0.011410
0.011288
0.011301
0.011136
0.011279
0.011128
0.011324
0.011453
0.011364
0.011550
0.011731
0.012328
0.011789
0.011392
0.010903
0.010891
0.010957
0.011187
0.011188
0.011256
0.011328
0.011411
0.011376
0.011312
0.011429
0.011262
0.011290
0.011198
0.011232
0.011340
0.011473
0.011506
0.011588
0.011358
0.011297
0.011118
0.011341
0.011448
0.011435
0.011392
0.011471
0.011461
0.011438
0.011508
0.011525
0.011600
0.011693
0.011755
0.011839
0.012047
0.011889
0.011889
0.011962
0.011838
0.011738
0.011782
0.011802
0.011867
0.011874
0.011822
0.011852
0.011906
0.012048
0.011991
0.011971
0.012061
0.012029
0.012014
0.012069
0.012113
0.012333
0.012329
0.012334
0.012490
0.012610
0.012611
0.012549
0.012475
0.012406
0.012346
0.012450
0.012167
0.012355
0.012373
0.012322
0.012390
0.012283
0.012356
0.012344
0.012264
0.012202
0.012316
0.012458
0.012324
0.012365
0.012573
0.012578
0.012507
0.012457
0.012523
0.012529
0.012430
0.012427
0.012354
0.012241
0.012192
0.012364
0.012584
0.012629
0.012757
0.012702
0.012829
0.012739
0.012719
0.012785
0.012574
0.012466
0.012593
0.012764
0.012716
0.012553
0.012354
0.012281
0.012242
0.012112
0.012251
0.012127
0.012122
0.012203
0.012147
0.012238
0.012116
0.012130
0.012046
0.012099
0.012092
0.012173
0.012245
0.012393
0.012355
0.012470
0.012566
0.012537
0.012381
0.012518
0.012361
0.012178
0.012045
0.011871
0.011690
0.011548
0.011534
0.011639
0.011703
0.011648
0.011830
0.011609
0.011540
0.011546
0.011640
0.011416
0.011373
0.011373
0.011510
0.011406
0.011452
0.011412
0.011378
0.011554
0.011657
0.011797
0.011840
0.011974
0.011902
0.011930
0.011798
0.011710
0.011785
0.011903
0.012034
0.011992
0.012053
0.012127
0.012348
0.012345
0.012302
0.012345
0.012387
0.012368
0.012374
0.012376
0.012419
0.012320
0.012433
0.012542
0.012455
0.012424
0.012494
0.012406
0.012535
0.012588
0.012580
0.012564
0.012817
0.012756
0.012716
0.012586
0.012757
0.012564
0.012681
0.012550
0.012453
0.012522
0.012629
0.012638
0.012566
0.012751
0.012653
0.012554
0.012595
0.012756
0.012847
0.012752
0.012640
0.012615
0.012644
0.012550
0.012456
0.012494
0.012392
0.012410
0.012271
0.012071
0.012171
0.012273