Günlük oranları Tarihi GRD /ILS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yunan Drahmisi = 0.012970 Yeni İsrail şekeli
üzerinde asgari
1 Yunan Drahmisi = 0.009509 Yeni İsrail şekeli
Fiyat tarihinin ILS / GRD
Date | GRD/ILS |
| 0.011831 |
| 0.011811 |
| 0.011708 |
| 0.011742 |
| 0.011587 |
| 0.011586 |
| 0.011654 |
| 0.011639 |
| 0.011396 |
| 0.011595 |
| 0.011495 |
| 0.011573 |
| 0.011575 |
| 0.011627 |
| 0.012015 |
| 0.012053 |
| 0.011916 |
| 0.011669 |
| 0.011684 |
| 0.011749 |
| 0.011737 |
| 0.011844 |
| 0.011932 |
| 0.011973 |
| 0.012140 |
| 0.012248 |
| 0.012587 |
| 0.012726 |
| 0.012400 |
| 0.012276 |
| 0.011816 |
| 0.011850 |
| 0.011985 |
| 0.012012 |
| 0.012079 |
| 0.012084 |
| 0.012143 |
| 0.011987 |
| 0.011901 |
| 0.011826 |
| 0.011898 |
| 0.011992 |
| 0.011950 |
| 0.011843 |
| 0.011636 |
| 0.011577 |
| 0.011370 |
| 0.011757 |
| 0.011718 |
| 0.011613 |
| 0.011687 |
| 0.011705 |
| 0.011660 |
| 0.011855 |
| 0.011703 |
| 0.011402 |
| 0.011228 |
| 0.011415 |
| 0.011207 |
| 0.011103 |
| 0.010941 |
| 0.011023 |
| 0.010738 |
| 0.010835 |
| 0.010930 |
| 0.010991 |
| 0.010929 |
| 0.010768 |
| 0.010636 |
| 0.010478 |
| 0.010421 |
| 0.010451 |
| 0.010384 |
| 0.010418 |
| 0.010211 |
| 0.010315 |
| 0.010167 |
| 0.010160 |
| 0.010247 |
| 0.009925 |
| 0.010140 |
| 0.010002 |
| 0.009952 |
| 0.009757 |
| 0.009604 |
| 0.009775 |
| 0.009901 |
| 0.010121 |
| 0.010313 |
| 0.010245 |
| 0.010271 |
| 0.010720 |
| 0.010622 |
| 0.010640 |
| 0.010591 |
| 0.010406 |
| 0.010558 |
| 0.010476 |
| 0.010385 |
| 0.010650 |
| 0.010353 |
| 0.010359 |
| 0.010399 |
| 0.010539 |
| 0.010481 |
| 0.010551 |
| 0.010670 |
| 0.010823 |
| 0.010720 |
| 0.010478 |
| 0.010567 |
| 0.010414 |
| 0.010439 |
| 0.010319 |
| 0.010352 |
| 0.010489 |
| 0.010318 |
| 0.010490 |
| 0.010497 |
| 0.010188 |
| 0.010348 |
| 0.010587 |
| 0.010612 |
| 0.010906 |
| 0.010971 |
| 0.010944 |
| 0.010989 |
| 0.010989 |
| 0.011052 |
| 0.011130 |
| 0.011163 |
| 0.011137 |
| 0.011128 |
| 0.011156 |
| 0.011094 |
| 0.011235 |
| 0.011279 |
| 0.011419 |
| 0.011426 |
| 0.011362 |
| 0.011410 |
| 0.011427 |
| 0.011547 |
| 0.011614 |
| 0.011662 |
| 0.011650 |
| 0.011701 |
| 0.011591 |
| 0.011501 |
| 0.011478 |
| 0.011525 |
| 0.011522 |
| 0.011481 |
| 0.011505 |
| 0.011558 |
| 0.011609 |
| 0.011684 |
| 0.011655 |
| 0.011546 |
| 0.011553 |
| 0.011671 |
| 0.011674 |
| 0.011464 |
| 0.011344 |
| 0.011539 |
| 0.011557 |
| 0.011682 |
| 0.011625 |
| 0.011567 |
| 0.011579 |
| 0.011648 |
| 0.011725 |
| 0.011675 |
| 0.011660 |
| 0.011752 |
| 0.011691 |
| 0.011733 |
| 0.011784 |
| 0.011866 |
| 0.011951 |
| 0.011956 |
| 0.011720 |
| 0.011748 |
| 0.011769 |
| 0.011872 |
| 0.011747 |
| 0.011771 |
| 0.011792 |
| 0.011506 |
| 0.011445 |
| 0.011473 |
| 0.011372 |
| 0.011377 |
| 0.011618 |
| 0.011451 |
| 0.011410 |
| 0.011288 |
| 0.011301 |
| 0.011136 |
| 0.011279 |
| 0.011128 |
| 0.011324 |
| 0.011453 |
| 0.011364 |
| 0.011550 |
| 0.011731 |
| 0.012328 |
| 0.011789 |
| 0.011392 |
| 0.010903 |
| 0.010891 |
| 0.010957 |
| 0.011187 |
| 0.011188 |
| 0.011256 |
| 0.011328 |
| 0.011411 |
| 0.011376 |
| 0.011312 |
| 0.011429 |
| 0.011262 |
| 0.011290 |
| 0.011198 |
| 0.011232 |
| 0.011340 |
| 0.011473 |
| 0.011506 |
| 0.011588 |
| 0.011358 |
| 0.011297 |
| 0.011118 |
| 0.011341 |
| 0.011448 |
| 0.011435 |
| 0.011392 |
| 0.011471 |
| 0.011461 |
| 0.011438 |
| 0.011508 |
| 0.011525 |
| 0.011600 |
| 0.011693 |
| 0.011755 |
| 0.011839 |
| 0.012047 |
| 0.011889 |
| 0.011889 |
| 0.011962 |
| 0.011838 |
| 0.011738 |
| 0.011782 |
| 0.011802 |
| 0.011867 |
| 0.011874 |
| 0.011822 |
| 0.011852 |
| 0.011906 |
| 0.012048 |
| 0.011991 |
| 0.011971 |
| 0.012061 |
| 0.012029 |
| 0.012014 |
| 0.012069 |
| 0.012113 |
| 0.012333 |
| 0.012329 |
| 0.012334 |
| 0.012490 |
| 0.012610 |
| 0.012611 |
| 0.012549 |
| 0.012475 |
| 0.012406 |
| 0.012346 |
| 0.012450 |
| 0.012167 |
| 0.012355 |
| 0.012373 |
| 0.012322 |
| 0.012390 |
| 0.012283 |
| 0.012356 |
| 0.012344 |
| 0.012264 |
| 0.012202 |
| 0.012316 |
| 0.012458 |
| 0.012324 |
| 0.012365 |
| 0.012573 |
| 0.012578 |
| 0.012507 |
| 0.012457 |
| 0.012523 |
| 0.012529 |
| 0.012430 |
| 0.012427 |
| 0.012354 |
| 0.012241 |
| 0.012192 |
| 0.012364 |
| 0.012584 |
| 0.012629 |
| 0.012757 |
| 0.012702 |
| 0.012829 |
| 0.012739 |
| 0.012719 |
| 0.012785 |
| 0.012574 |
| 0.012466 |
| 0.012593 |
| 0.012764 |
| 0.012716 |
| 0.012553 |
| 0.012354 |
| 0.012281 |
| 0.012242 |
| 0.012112 |
| 0.012251 |
| 0.012127 |
| 0.012122 |
| 0.012203 |
| 0.012147 |
| 0.012238 |
| 0.012116 |
| 0.012130 |
| 0.012046 |
| 0.012099 |
| 0.012092 |
| 0.012173 |
| 0.012245 |
| 0.012393 |
| 0.012355 |
| 0.012470 |
| 0.012566 |
| 0.012537 |
| 0.012381 |
| 0.012518 |
| 0.012361 |
| 0.012178 |
| 0.012045 |
| 0.011871 |
| 0.011690 |
| 0.011548 |
| 0.011534 |
| 0.011639 |
| 0.011703 |
| 0.011648 |
| 0.011830 |
| 0.011609 |
| 0.011540 |
| 0.011546 |
| 0.011640 |
| 0.011416 |
| 0.011373 |
| 0.011373 |
| 0.011510 |
| 0.011406 |
| 0.011452 |
| 0.011412 |
| 0.011378 |
| 0.011554 |
| 0.011657 |
| 0.011797 |
| 0.011840 |
| 0.011974 |
| 0.011902 |
| 0.011930 |
| 0.011798 |
| 0.011710 |
| 0.011785 |
| 0.011903 |
| 0.012034 |
| 0.011992 |
| 0.012053 |
| 0.012127 |
| 0.012348 |
| 0.012345 |
| 0.012302 |
| 0.012345 |
| 0.012387 |
| 0.012368 |
| 0.012374 |
| 0.012376 |
| 0.012419 |
| 0.012320 |
| 0.012433 |
| 0.012542 |
| 0.012455 |
| 0.012424 |
| 0.012494 |
| 0.012406 |
| 0.012535 |
| 0.012588 |
| 0.012580 |
| 0.012564 |
| 0.012817 |
| 0.012756 |
| 0.012716 |
| 0.012586 |
| 0.012757 |
| 0.012564 |
| 0.012681 |
| 0.012550 |
| 0.012453 |
| 0.012522 |
| 0.012629 |
| 0.012638 |
| 0.012566 |
| 0.012751 |
| 0.012653 |
| 0.012554 |
| 0.012595 |
| 0.012756 |
| 0.012847 |
| 0.012752 |
| 0.012640 |
| 0.012615 |
| 0.012644 |
| 0.012550 |
| 0.012456 |
| 0.012494 |
| 0.012392 |
| 0.012410 |
| 0.012271 |
| 0.012071 |
| 0.012171 |
| 0.012273 |