Историјски грчка драхма / малагашајски франак
Историја дневних износа GRD /MGF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 грчка драхма = 74.5010 малагашајски франак
минималац на
1 грчка драхма = 47.5249 малагашајски франак
| Date | GRD/MGF |
|---|---|
| 72.4261 | |
| 72.5315 | |
| 72.5532 | |
| 72.5758 | |
| 72.5875 | |
| 72.7800 | |
| 73.2687 | |
| 73.0944 | |
| 73.4078 | |
| 73.2405 | |
| 73.5566 | |
| 73.8336 | |
| 73.6408 | |
| 73.8891 | |
| 73.9093 | |
| 73.6566 | |
| 73.2232 | |
| 72.9984 | |
| 73.4911 | |
| 72.9189 | |
| 73.2449 | |
| 73.6690 | |
| 74.0188 | |
| 74.2923 | |
| 74.5010 | |
| 73.9363 | |
| 73.9454 | |
| 73.5146 | |
| 73.8583 | |
| 73.6484 | |
| 74.1256 | |
| 74.1535 | |
| 74.1224 | |
| 73.7849 | |
| 73.7987 | |
| 73.4762 | |
| 73.5751 | |
| 73.5131 | |
| 73.2792 | |
| 73.6390 | |
| 73.6660 | |
| 73.3957 | |
| 73.7864 | |
| 73.8835 | |
| 74.0602 | |
| 73.9674 | |
| 73.8248 | |
| 73.5225 | |
| 73.7042 | |
| 73.6214 | |
| 73.4230 | |
| 73.2563 | |
| 73.3955 | |
| 73.3987 | |
| 73.6983 | |
| 73.7726 | |
| 73.6285 | |
| 72.8804 | |
| 73.0706 | |
| 72.3577 | |
| 72.4329 | |
| 71.8016 | |
| 71.8310 | |
| 71.4318 | |
| 72.1949 | |
| 72.3786 | |
| 72.3918 | |
| 72.4904 | |
| 70.9864 | |
| 70.2609 | |
| 70.3061 | |
| 70.5934 | |
| 70.3307 | |
| 68.9098 | |
| 68.8015 | |
| 69.0139 | |
| 68.3692 | |
| 68.3395 | |
| 69.3183 | |
| 68.4927 | |
| 68.1221 | |
| 68.4596 | |
| 68.7815 | |
| 68.7927 | |
| 69.1331 | |
| 69.2698 | |
| 68.9831 | |
| 69.1445 | |
| 69.3840 | |
| 69.6158 | |
| 70.5186 | |
| 70.2222 | |
| 70.2782 | |
| 70.5579 | |
| 70.7610 | |
| 71.2511 | |
| 71.0562 | |
| 71.0518 | |
| 70.8913 | |
| 71.0641 | |
| 71.3866 | |
| 71.0530 | |
| 70.6982 | |
| 70.7011 | |
| 70.7008 | |
| 70.7040 | |
| 70.6973 | |
| 70.7040 | |
| 70.6996 | |
| 70.7002 | |
| 70.6973 | |
| 70.7055 | |
| 70.7084 | |
| 70.6990 | |
| 70.7334 | |
| 70.5608 | |
| 70.3328 | |
| 70.2066 | |
| 69.8172 | |
| 69.8759 | |
| 70.4769 | |
| 70.5080 | |
| 70.5535 | |
| 70.6048 | |
| 70.6122 | |
| 70.4775 | |
| 70.5142 | |
| 70.1535 | |
| 70.1670 | |
| 70.0241 | |
| 70.4581 | |
| 70.5905 | |
| 70.6908 | |
| 70.7164 | |
| 70.8883 | |
| 70.8901 | |
| 70.5101 | |
| 69.9525 | |
| 70.3912 | |
| 70.8754 | |
| 70.8575 | |
| 69.9809 | |
| 70.1564 | |
| 69.7811 | |
| 69.6836 | |
| 69.4095 | |
| 69.4888 | |
| 69.3353 | |
| 69.7632 | |
| 69.7820 | |
| 69.9985 | |
| 70.3768 | |
| 70.3328 | |
| 70.7234 | |
| 70.7401 | |
| 70.8370 | |
| 70.8519 | |
| 71.2226 | |
| 71.5645 | |
| 70.7102 | |
| 70.5150 | |
| 70.6230 | |
| 70.5902 | |
| 69.7109 | |
| 69.1416 | |
| 69.3552 | |
| 69.5246 | |
| 70.2333 | |
| 70.7824 | |
| 70.4502 | |
| 70.9027 | |
| 70.4910 | |
| 67.2795 | |
| 66.9376 | |
| 66.2131 | |
| 66.7008 | |
| 67.0289 | |
| 67.5921 | |
| 67.8398 | |
| 68.2671 | |
| 70.2979 | |
| 70.3853 | |
| 69.6461 | |
| 69.2026 | |
| 68.4302 | |
| 67.5759 | |
| 67.4946 | |
| 66.4966 | |
| 64.6436 | |
| 64.7328 | |
| 62.3184 | |
| 61.6144 | |
| 61.0445 | |
| 59.9448 | |
| 60.0883 | |
| 59.7514 | |
| 58.3563 | |
| 59.9577 | |
| 61.1111 | |
| 59.8301 | |
| 60.2248 | |
| 60.1808 | |
| 60.8813 | |
| 61.9533 | |
| 61.9334 | |
| 60.7736 | |
| 60.1494 | |
| 59.9448 | |
| 61.8970 | |
| 62.7660 | |
| 61.7799 | |
| 61.2895 | |
| 62.7481 | |
| 62.3759 | |
| 62.2506 | |
| 60.7076 | |
| 61.9017 | |
| 61.3482 | |
| 62.8408 | |
| 64.2996 | |
| 63.9243 | |
| 63.3919 | |
| 64.9902 | |
| 65.8095 | |
| 65.5806 | |
| 66.6797 | |
| 64.7393 | |
| 65.6839 | |
| 65.8412 | |
| 65.1862 | |
| 65.5648 | |
| 65.5536 | |
| 64.9244 | |
| 65.0374 | |
| 65.3368 | |
| 65.3570 | |
| 65.6117 | |
| 66.4094 | |
| 66.7756 | |
| 66.5908 | |
| 66.2295 | |
| 66.5796 | |
| 65.6980 | |
| 66.2539 | |
| 66.5171 | |
| 66.9294 | |
| 66.1127 | |
| 66.0364 | |
| 65.9469 | |
| 65.1727 | |
| 65.0404 | |
| 65.2352 | |
| 65.7520 | |
| 65.1169 | |
| 65.2578 | |
| 65.0395 | |
| 67.1322 | |
| 66.1514 | |
| 65.0767 | |
| 66.6483 | |
| 66.5241 | |
| 66.6938 | |
| 67.0204 | |
| 66.3651 | |
| 66.5975 | |
| 65.8307 | |
| 66.5051 | |
| 65.9551 | |
| 65.9381 | |
| 64.9731 | |
| 65.5366 | |
| 65.2728 | |
| 65.0371 | |
| 65.7855 | |
| 66.7613 | |
| 66.2562 | |
| 64.7536 | |
| 66.5822 | |
| 66.8734 | |
| 66.3366 | |
| 67.4597 | |
| 69.4703 | |
| 67.8321 | |
| 65.9155 | |
| 66.0276 | |
| 65.8486 | |
| 65.6625 | |
| 68.4596 | |
| 68.1268 | |
| 67.1971 | |
| 66.0883 | |
| 67.2892 | |
| 67.4406 | |
| 66.6295 | |
| 66.3032 | |
| 65.8462 | |
| 65.8398 | |
| 66.0340 | |
| 65.6995 | |
| 65.6059 | |
| 65.0961 | |
| 65.2649 | |
| 64.9858 | |
| 64.5194 | |
| 64.9638 | |
| 63.3350 | |
| 63.2663 | |
| 62.9288 | |
| 62.9203 | |
| 62.6090 | |
| 62.5021 | |
| 61.5551 | |
| 61.0063 | |
| 60.1629 | |
| 60.0021 | |
| 59.9545 | |
| 60.3648 | |
| 59.8715 | |
| 59.0348 | |
| 59.1084 | |
| 58.8059 | |
| 59.5607 | |
| 58.9347 | |
| 59.8864 | |
| 60.8478 | |
| 59.7599 | |
| 58.4032 | |
| 58.2310 | |
| 58.3827 | |
| 58.2894 | |
| 58.2392 | |
| 58.8235 | |
| 60.0734 | |
| 58.7252 | |
| 58.6183 | |
| 57.9070 | |
| 58.4968 | |
| 58.0135 | |
| 57.9677 | |
| 57.5034 | |
| 59.3268 | |
| 59.4609 | |
| 59.1023 | |
| 58.7287 | |
| 58.6421 | |
| 58.4217 | |
| 58.0754 | |
| 58.6430 | |
| 59.7957 | |
| 59.8938 | |
| 59.5718 | |
| 58.4616 | |
| 59.5395 | |
| 59.4676 | |
| 59.9586 | |
| 59.0738 | |
| 58.4898 | |
| 58.5840 | |
| 59.0339 | |
| 59.2449 | |
| 59.1977 | |
| 59.5985 | |
| 58.5130 | |
| 59.6983 | |
| 59.4926 | |
| 59.3391 | |
| 58.5761 | |
| 58.5708 | |
| 58.8296 | |
| 58.4109 | |
| 57.8362 | |
| 58.5189 | |
| 58.9896 | |
| 58.9461 | |
| 58.5617 | |
| 57.8697 | |
| 57.7470 | |
| 58.6448 | |
| 57.9040 | |
| 58.5679 | |
| 58.9139 | |
| 57.8242 | |
| 58.7281 | |
| 59.9005 | |
| 60.1503 | |
| 58.3624 | |
| 58.3146 | |
| 58.1121 | |
| 58.3225 | |
| 58.2574 | |
| 59.8659 | |
| 60.0200 | |
| 59.4926 | |
| 57.0230 | |
| 57.5601 | |
| 57.6185 | |
| 58.1814 | |
| 58.4522 | |
| 55.2106 | |
| 55.6860 | |
| 56.4851 | |
| 56.0053 | |
| 55.5252 | |
| 55.9052 | |
| 55.8195 | |
| 54.9608 | |
| 55.6282 | |
| 55.1346 | |
| 55.8944 | |
| 56.3046 | |
| 56.2336 | |
| 56.5629 | |
| 55.8465 | |
| 56.1353 | |
| 55.7271 | |
| 56.5705 | |
| 56.3108 | |
| 55.2458 | |
| 55.4791 | |
| 56.4690 | |
| 56.0652 | |
| 56.6307 | |
| 57.0172 | |
| 57.6346 | |
| 57.6836 | |
| 57.5243 | |
| 57.7277 | |
| 55.8107 | |
| 55.2408 | |
| 56.0384 | |
| 56.9643 | |
| 57.0468 | |
| 57.8612 | |
| 58.0393 | |
| 57.7409 | |
| 57.3482 | |
| 56.5711 | |
| 56.2016 | |
| 55.9146 | |
| 55.8175 | |
| 55.3866 | |
| 55.5437 | |
| 55.7729 | |
| 54.7011 | |
| 54.3988 | |
| 52.8684 | |
| 52.9655 | |
| 52.3090 | |
| 52.7777 | |
| 52.8100 | |
| 52.0041 | |
| 51.6326 | |
| 51.7417 | |
| 51.4342 | |
| 51.7761 | |
| 51.7288 | |
| 51.0022 | |
| 50.4640 | |
| 49.7324 | |
| 49.6023 | |
| 49.8104 | |
| 50.3073 | |
| 50.7272 | |
| 52.7806 | |
| 52.2474 | |
| 51.3831 | |
| 52.5191 | |
| 50.4558 | |
| 50.4493 | |
| 51.0136 | |
| 50.7070 | |
| 50.9541 | |
| 49.9431 | |
| 51.0521 | |
| 50.0886 | |
| 50.1194 | |
| 48.8913 | |
| 49.7541 | |
| 48.5244 | |
| 48.7008 | |
| 49.4594 | |
| 49.2924 | |
| 50.5312 | |
| 50.2497 | |
| 50.9523 | |
| 51.8873 | |
| 51.8072 | |
| 51.6393 | |
| 50.9165 | |
| 51.0286 | |
| 51.7784 | |
| 52.1230 | |
| 50.3613 | |
| 51.1613 | |
| 47.6097 | |
| 48.3504 | |
| 48.0919 | |
| 47.8624 | |
| 48.1922 | |
| 48.5130 | |
| 48.5282 | |
| 48.5687 | |
| 48.2867 | |
| 48.3856 | |
| 48.3551 | |
| 48.2715 | |
| 48.6236 | |
| 48.3566 | |
| 48.1702 | |
| 48.1949 | |
| 49.4427 | |
| 49.4791 | |
| 51.3544 | |
| 52.5987 | |
| 54.3316 | |
| 54.4220 | |
| 53.7318 | |
| 52.8267 | |
| 53.0412 | |
| 52.4282 | |
| 52.7043 | |
| 52.9702 | |
| 52.5476 | |
| 52.6809 | |
| 53.0817 | |
| 53.5246 | |
| 52.6242 | |
| 52.5905 | |
| 51.9853 | |
| 51.4970 | |
| 51.6458 | |
| 51.4685 | |
| 52.0898 | |
| 51.9742 | |
| 51.4227 | |
| 50.9975 | |
| 51.5208 | |
| 51.0565 | |
| 51.2581 | |
| 51.2693 | |
| 50.5855 | |
| 51.2760 | |
| 51.8797 | |
| 50.8787 | |
| 51.5695 | |
| 51.7796 |