História das diárias GRD /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 74.5010 Franco de Madagascar
o mínimo em
1 Dracma grego = 47.5249 Franco de Madagascar
história preço de MGF / GRD
| Date | GRD/MGF |
| | 72.5315 |
| | 72.5532 |
| | 72.5758 |
| | 72.5875 |
| | 72.7800 |
| | 73.2687 |
| | 73.0944 |
| | 73.4078 |
| | 73.2405 |
| | 73.5566 |
| | 73.8336 |
| | 73.6408 |
| | 73.8891 |
| | 73.9093 |
| | 73.6566 |
| | 73.2232 |
| | 72.9984 |
| | 73.4911 |
| | 72.9189 |
| | 73.2449 |
| | 73.6690 |
| | 74.0188 |
| | 74.2923 |
| | 74.5010 |
| | 73.9363 |
| | 73.9454 |
| | 73.5146 |
| | 73.8583 |
| | 73.6484 |
| | 74.1256 |
| | 74.1535 |
| | 74.1224 |
| | 73.7849 |
| | 73.7987 |
| | 73.4762 |
| | 73.5751 |
| | 73.5131 |
| | 73.2792 |
| | 73.6390 |
| | 73.6660 |
| | 73.3957 |
| | 73.7864 |
| | 73.8835 |
| | 74.0602 |
| | 73.9674 |
| | 73.8248 |
| | 73.5225 |
| | 73.7042 |
| | 73.6214 |
| | 73.4230 |
| | 73.2563 |
| | 73.3955 |
| | 73.3987 |
| | 73.6983 |
| | 73.7726 |
| | 73.6285 |
| | 72.8804 |
| | 73.0706 |
| | 72.3577 |
| | 72.4329 |
| | 71.8016 |
| | 71.8310 |
| | 71.4318 |
| | 72.1949 |
| | 72.3786 |
| | 72.3918 |
| | 72.4904 |
| | 70.9864 |
| | 70.2609 |
| | 70.3061 |
| | 70.5934 |
| | 70.3307 |
| | 68.9098 |
| | 68.8015 |
| | 69.0139 |
| | 68.3692 |
| | 68.3395 |
| | 69.3183 |
| | 68.4927 |
| | 68.1221 |
| | 68.4596 |
| | 68.7815 |
| | 68.7927 |
| | 69.1331 |
| | 69.2698 |
| | 68.9831 |
| | 69.1445 |
| | 69.3840 |
| | 69.6158 |
| | 70.5186 |
| | 70.2222 |
| | 70.2782 |
| | 70.5579 |
| | 70.7610 |
| | 71.2511 |
| | 71.0562 |
| | 71.0518 |
| | 70.8913 |
| | 71.0641 |
| | 71.3866 |
| | 71.0530 |
| | 70.6982 |
| | 70.7011 |
| | 70.7008 |
| | 70.7040 |
| | 70.6973 |
| | 70.7040 |
| | 70.6996 |
| | 70.7002 |
| | 70.6973 |
| | 70.7055 |
| | 70.7084 |
| | 70.6990 |
| | 70.7334 |
| | 70.5608 |
| | 70.3328 |
| | 70.2066 |
| | 69.8172 |
| | 69.8759 |
| | 70.4769 |
| | 70.5080 |
| | 70.5535 |
| | 70.6048 |
| | 70.6122 |
| | 70.4775 |
| | 70.5142 |
| | 70.1535 |
| | 70.1670 |
| | 70.0241 |
| | 70.4581 |
| | 70.5905 |
| | 70.6908 |
| | 70.7164 |
| | 70.8883 |
| | 70.8901 |
| | 70.5101 |
| | 69.9525 |
| | 70.3912 |
| | 70.8754 |
| | 70.8575 |
| | 69.9809 |
| | 70.1564 |
| | 69.7811 |
| | 69.6836 |
| | 69.4095 |
| | 69.4888 |
| | 69.3353 |
| | 69.7632 |
| | 69.7820 |
| | 69.9985 |
| | 70.3768 |
| | 70.3328 |
| | 70.7234 |
| | 70.7401 |
| | 70.8370 |
| | 70.8519 |
| | 71.2226 |
| | 71.5645 |
| | 70.7102 |
| | 70.5150 |
| | 70.6230 |
| | 70.5902 |
| | 69.7109 |
| | 69.1416 |
| | 69.3552 |
| | 69.5246 |
| | 70.2333 |
| | 70.7824 |
| | 70.4502 |
| | 70.9027 |
| | 70.4910 |
| | 67.2795 |
| | 66.9376 |
| | 66.2131 |
| | 66.7008 |
| | 67.0289 |
| | 67.5921 |
| | 67.8398 |
| | 68.2671 |
| | 70.2979 |
| | 70.3853 |
| | 69.6461 |
| | 69.2026 |
| | 68.4302 |
| | 67.5759 |
| | 67.4946 |
| | 66.4966 |
| | 64.6436 |
| | 64.7328 |
| | 62.3184 |
| | 61.6144 |
| | 61.0445 |
| | 59.9448 |
| | 60.0883 |
| | 59.7514 |
| | 58.3563 |
| | 59.9577 |
| | 61.1111 |
| | 59.8301 |
| | 60.2248 |
| | 60.1808 |
| | 60.8813 |
| | 61.9533 |
| | 61.9334 |
| | 60.7736 |
| | 60.1494 |
| | 59.9448 |
| | 61.8970 |
| | 62.7660 |
| | 61.7799 |
| | 61.2895 |
| | 62.7481 |
| | 62.3759 |
| | 62.2506 |
| | 60.7076 |
| | 61.9017 |
| | 61.3482 |
| | 62.8408 |
| | 64.2996 |
| | 63.9243 |
| | 63.3919 |
| | 64.9902 |
| | 65.8095 |
| | 65.5806 |
| | 66.6797 |
| | 64.7393 |
| | 65.6839 |
| | 65.8412 |
| | 65.1862 |
| | 65.5648 |
| | 65.5536 |
| | 64.9244 |
| | 65.0374 |
| | 65.3368 |
| | 65.3570 |
| | 65.6117 |
| | 66.4094 |
| | 66.7756 |
| | 66.5908 |
| | 66.2295 |
| | 66.5796 |
| | 65.6980 |
| | 66.2539 |
| | 66.5171 |
| | 66.9294 |
| | 66.1127 |
| | 66.0364 |
| | 65.9469 |
| | 65.1727 |
| | 65.0404 |
| | 65.2352 |
| | 65.7520 |
| | 65.1169 |
| | 65.2578 |
| | 65.0395 |
| | 67.1322 |
| | 66.1514 |
| | 65.0767 |
| | 66.6483 |
| | 66.5241 |
| | 66.6938 |
| | 67.0204 |
| | 66.3651 |
| | 66.5975 |
| | 65.8307 |
| | 66.5051 |
| | 65.9551 |
| | 65.9381 |
| | 64.9731 |
| | 65.5366 |
| | 65.2728 |
| | 65.0371 |
| | 65.7855 |
| | 66.7613 |
| | 66.2562 |
| | 64.7536 |
| | 66.5822 |
| | 66.8734 |
| | 66.3366 |
| | 67.4597 |
| | 69.4703 |
| | 67.8321 |
| | 65.9155 |
| | 66.0276 |
| | 65.8486 |
| | 65.6625 |
| | 68.4596 |
| | 68.1268 |
| | 67.1971 |
| | 66.0883 |
| | 67.2892 |
| | 67.4406 |
| | 66.6295 |
| | 66.3032 |
| | 65.8462 |
| | 65.8398 |
| | 66.0340 |
| | 65.6995 |
| | 65.6059 |
| | 65.0961 |
| | 65.2649 |
| | 64.9858 |
| | 64.5194 |
| | 64.9638 |
| | 63.3350 |
| | 63.2663 |
| | 62.9288 |
| | 62.9203 |
| | 62.6090 |
| | 62.5021 |
| | 61.5551 |
| | 61.0063 |
| | 60.1629 |
| | 60.0021 |
| | 59.9545 |
| | 60.3648 |
| | 59.8715 |
| | 59.0348 |
| | 59.1084 |
| | 58.8059 |
| | 59.5607 |
| | 58.9347 |
| | 59.8864 |
| | 60.8478 |
| | 59.7599 |
| | 58.4032 |
| | 58.2310 |
| | 58.3827 |
| | 58.2894 |
| | 58.2392 |
| | 58.8235 |
| | 60.0734 |
| | 58.7252 |
| | 58.6183 |
| | 57.9070 |
| | 58.4968 |
| | 58.0135 |
| | 57.9677 |
| | 57.5034 |
| | 59.3268 |
| | 59.4609 |
| | 59.1023 |
| | 58.7287 |
| | 58.6421 |
| | 58.4217 |
| | 58.0754 |
| | 58.6430 |
| | 59.7957 |
| | 59.8938 |
| | 59.5718 |
| | 58.4616 |
| | 59.5395 |
| | 59.4676 |
| | 59.9586 |
| | 59.0738 |
| | 58.4898 |
| | 58.5840 |
| | 59.0339 |
| | 59.2449 |
| | 59.1977 |
| | 59.5985 |
| | 58.5130 |
| | 59.6983 |
| | 59.4926 |
| | 59.3391 |
| | 58.5761 |
| | 58.5708 |
| | 58.8296 |
| | 58.4109 |
| | 57.8362 |
| | 58.5189 |
| | 58.9896 |
| | 58.9461 |
| | 58.5617 |
| | 57.8697 |
| | 57.7470 |
| | 58.6448 |
| | 57.9040 |
| | 58.5679 |
| | 58.9139 |
| | 57.8242 |
| | 58.7281 |
| | 59.9005 |
| | 60.1503 |
| | 58.3624 |
| | 58.3146 |
| | 58.1121 |
| | 58.3225 |
| | 58.2574 |
| | 59.8659 |
| | 60.0200 |
| | 59.4926 |
| | 57.0230 |
| | 57.5601 |
| | 57.6185 |
| | 58.1814 |
| | 58.4522 |
| | 55.2106 |
| | 55.6860 |
| | 56.4851 |
| | 56.0053 |
| | 55.5252 |
| | 55.9052 |
| | 55.8195 |
| | 54.9608 |
| | 55.6282 |
| | 55.1346 |
| | 55.8944 |
| | 56.3046 |
| | 56.2336 |
| | 56.5629 |
| | 55.8465 |
| | 56.1353 |
| | 55.7271 |
| | 56.5705 |
| | 56.3108 |
| | 55.2458 |
| | 55.4791 |
| | 56.4690 |
| | 56.0652 |
| | 56.6307 |
| | 57.0172 |
| | 57.6346 |
| | 57.6836 |
| | 57.5243 |
| | 57.7277 |
| | 55.8107 |
| | 55.2408 |
| | 56.0384 |
| | 56.9643 |
| | 57.0468 |
| | 57.8612 |
| | 58.0393 |
| | 57.7409 |
| | 57.3482 |
| | 56.5711 |
| | 56.2016 |
| | 55.9146 |
| | 55.8175 |
| | 55.3866 |
| | 55.5437 |
| | 55.7729 |
| | 54.7011 |
| | 54.3988 |
| | 52.8684 |
| | 52.9655 |
| | 52.3090 |
| | 52.7777 |
| | 52.8100 |
| | 52.0041 |
| | 51.6326 |
| | 51.7417 |
| | 51.4342 |
| | 51.7761 |
| | 51.7288 |
| | 51.0022 |
| | 50.4640 |
| | 49.7324 |
| | 49.6023 |
| | 49.8104 |
| | 50.3073 |
| | 50.7272 |
| | 52.7806 |
| | 52.2474 |
| | 51.3831 |
| | 52.5191 |
| | 50.4558 |
| | 50.4493 |
| | 51.0136 |
| | 50.7070 |
| | 50.9541 |
| | 49.9431 |
| | 51.0521 |
| | 50.0886 |
| | 50.1194 |
| | 48.8913 |
| | 49.7541 |
| | 48.5244 |
| | 48.7008 |
| | 49.4594 |
| | 49.2924 |
| | 50.5312 |
| | 50.2497 |
| | 50.9523 |
| | 51.8873 |
| | 51.8072 |
| | 51.6393 |
| | 50.9165 |
| | 51.0286 |
| | 51.7784 |
| | 52.1230 |
| | 50.3613 |
| | 51.1613 |
| | 47.6097 |
| | 48.3504 |
| | 48.0919 |
| | 47.8624 |
| | 48.1922 |
| | 48.5130 |
| | 48.5282 |
| | 48.5687 |
| | 48.2867 |
| | 48.3856 |
| | 48.3551 |
| | 48.2715 |
| | 48.6236 |
| | 48.3566 |
| | 48.1702 |
| | 48.1949 |
| | 49.4427 |
| | 49.4791 |
| | 51.3544 |
| | 52.5987 |
| | 54.3316 |
| | 54.4220 |
| | 53.7318 |
| | 52.8267 |
| | 53.0412 |
| | 52.4282 |
| | 52.7043 |
| | 52.9702 |
| | 52.5476 |
| | 52.6809 |
| | 53.0817 |
| | 53.5246 |
| | 52.6242 |
| | 52.5905 |
| | 51.9853 |
| | 51.4970 |
| | 51.6458 |
| | 51.4685 |
| | 52.0898 |
| | 51.9742 |
| | 51.4227 |
| | 50.9975 |
| | 51.5208 |
| | 51.0565 |
| | 51.2581 |
| | 51.2693 |
| | 50.5855 |
| | 51.2760 |
| | 51.8797 |
| | 50.8787 |
| | 51.5695 |
| | 51.7796 |