Lịch sử của giá hàng ngày GRD /MGF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Drachma Hy Lạp = 71.7344 Đồng Franc Magalasy
tối thiểu trên
1 Drachma Hy Lạp = 47.5249 Đồng Franc Magalasy
Date | GRD/MGF |
---|---|
70.3328 | |
70.2066 | |
69.8172 | |
69.8759 | |
70.4769 | |
70.5080 | |
70.5535 | |
70.6048 | |
70.6122 | |
70.4775 | |
70.5142 | |
70.1535 | |
70.1670 | |
70.0241 | |
70.4581 | |
70.5905 | |
70.6908 | |
70.7164 | |
70.8883 | |
70.8901 | |
70.5101 | |
69.9525 | |
70.3912 | |
70.8754 | |
70.8575 | |
69.9809 | |
70.1564 | |
69.7811 | |
69.6836 | |
69.4095 | |
69.4888 | |
69.3353 | |
69.7632 | |
69.7820 | |
69.9985 | |
70.3768 | |
70.3328 | |
70.7234 | |
70.7401 | |
70.8370 | |
70.8519 | |
71.2226 | |
71.5645 | |
70.7102 | |
70.5150 | |
70.6230 | |
70.5902 | |
69.7109 | |
69.1416 | |
69.3552 | |
69.5246 | |
70.2333 | |
70.7824 | |
70.4502 | |
70.9027 | |
70.4910 | |
67.2795 | |
66.9376 | |
66.2131 | |
66.7008 | |
67.0289 | |
67.5921 | |
67.8398 | |
68.2671 | |
70.2979 | |
70.3853 | |
69.6461 | |
69.2026 | |
68.4302 | |
67.5759 | |
67.4946 | |
66.4966 | |
64.6436 | |
64.7328 | |
62.3184 | |
61.6144 | |
61.0445 | |
59.9448 | |
60.0883 | |
59.7514 | |
58.3563 | |
59.9577 | |
61.1111 | |
59.8301 | |
60.2248 | |
60.1808 | |
60.8813 | |
61.9533 | |
61.9334 | |
60.7736 | |
60.1494 | |
59.9448 | |
61.8970 | |
62.7660 | |
61.7799 | |
61.2895 | |
62.7481 | |
62.3759 | |
62.2506 | |
60.7076 | |
61.9017 | |
61.3482 | |
62.8408 | |
64.2996 | |
63.9243 | |
63.3919 | |
64.9902 | |
65.8095 | |
65.5806 | |
66.6797 | |
64.7393 | |
65.6839 | |
65.8412 | |
65.1862 | |
65.5648 | |
65.5536 | |
64.9244 | |
65.0374 | |
65.3368 | |
65.3570 | |
65.6117 | |
66.4094 | |
66.7756 | |
66.5908 | |
66.2295 | |
66.5796 | |
65.6980 | |
66.2539 | |
66.5171 | |
66.9294 | |
66.1127 | |
66.0364 | |
65.9469 | |
65.1727 | |
65.0404 | |
65.2352 | |
65.7520 | |
65.1169 | |
65.2578 | |
65.0395 | |
67.1322 | |
66.1514 | |
65.0767 | |
66.6483 | |
66.5241 | |
66.6938 | |
67.0204 | |
66.3651 | |
66.5975 | |
65.8307 | |
66.5051 | |
65.9551 | |
65.9381 | |
64.9731 | |
65.5366 | |
65.2728 | |
65.0371 | |
65.7855 | |
66.7613 | |
66.2562 | |
64.7536 | |
66.5822 | |
66.8734 | |
66.3366 | |
67.4597 | |
69.4703 | |
67.8321 | |
65.9155 | |
66.0276 | |
65.8486 | |
65.6625 | |
68.4596 | |
68.1268 | |
67.1971 | |
66.0883 | |
67.2892 | |
67.4406 | |
66.6295 | |
66.3032 | |
65.8462 | |
65.8398 | |
66.0340 | |
65.6995 | |
65.6059 | |
65.0961 | |
65.2649 | |
64.9858 | |
64.5194 | |
64.9638 | |
63.3350 | |
63.2663 | |
62.9288 | |
62.9203 | |
62.6090 | |
62.5021 | |
61.5551 | |
61.0063 | |
60.1629 | |
60.0021 | |
59.9545 | |
60.3648 | |
59.8715 | |
59.0348 | |
59.1084 | |
58.8059 | |
59.5607 | |
58.9347 | |
59.8864 | |
60.8478 | |
59.7599 | |
58.4032 | |
58.2310 | |
58.3827 | |
58.2894 | |
58.2392 | |
58.8235 | |
60.0734 | |
58.7252 | |
58.6183 | |
57.9070 | |
58.4968 | |
58.0135 | |
57.9677 | |
57.5034 | |
59.3268 | |
59.4609 | |
59.1023 | |
58.7287 | |
58.6421 | |
58.4217 | |
58.0754 | |
58.6430 | |
59.7957 | |
59.8938 | |
59.5718 | |
58.4616 | |
59.5395 | |
59.4676 | |
59.9586 | |
59.0738 | |
58.4898 | |
58.5840 | |
59.0339 | |
59.2449 | |
59.1977 | |
59.5985 | |
58.5130 | |
59.6983 | |
59.4926 | |
59.3391 | |
58.5761 | |
58.5708 | |
58.8296 | |
58.4109 | |
57.8362 | |
58.5189 | |
58.9896 | |
58.9461 | |
58.5617 | |
57.8697 | |
57.7470 | |
58.6448 | |
57.9040 | |
58.5679 | |
58.9139 | |
57.8242 | |
58.7281 | |
59.9005 | |
60.1503 | |
58.3624 | |
58.3146 | |
58.1121 | |
58.3225 | |
58.2574 | |
59.8659 | |
60.0200 | |
59.4926 | |
57.0230 | |
57.5601 | |
57.6185 | |
58.1814 | |
58.4522 | |
55.2106 | |
55.6860 | |
56.4851 | |
56.0053 | |
55.5252 | |
55.9052 | |
55.8195 | |
54.9608 | |
55.6282 | |
55.1346 | |
55.8944 | |
56.3046 | |
56.2336 | |
56.5629 | |
55.8465 | |
56.1353 | |
55.7271 | |
56.5705 | |
56.3108 | |
55.2458 | |
55.4791 | |
56.4690 | |
56.0652 | |
56.6307 | |
57.0172 | |
57.6346 | |
57.6836 | |
57.5243 | |
57.7277 | |
55.8107 | |
55.2408 | |
56.0384 | |
56.9643 | |
57.0468 | |
57.8612 | |
58.0393 | |
57.7409 | |
57.3482 | |
56.5711 | |
56.2016 | |
55.9146 | |
55.8175 | |
55.3866 | |
55.5437 | |
55.7729 | |
54.7011 | |
54.3988 | |
52.8684 | |
52.9655 | |
52.3090 | |
52.7777 | |
52.8100 | |
52.0041 | |
51.6326 | |
51.7417 | |
51.4342 | |
51.7761 | |
51.7288 | |
51.0022 | |
50.4640 | |
49.7324 | |
49.6023 | |
49.8104 | |
50.3073 | |
50.7272 | |
52.7806 | |
52.2474 | |
51.3831 | |
52.5191 | |
50.4558 | |
50.4493 | |
51.0136 | |
50.7070 | |
50.9541 | |
49.9431 | |
51.0521 | |
50.0886 | |
50.1194 | |
48.8913 | |
49.7541 | |
48.5244 | |
48.7008 | |
49.4594 | |
49.2924 | |
50.5312 | |
50.2497 | |
50.9523 | |
51.8873 | |
51.8072 | |
51.6393 | |
50.9165 | |
51.0286 | |
51.7784 | |
52.1230 | |
50.3613 | |
51.1613 | |
47.6097 | |
48.3504 | |
48.0919 | |
47.8624 | |
48.1922 | |
48.5130 | |
48.5282 | |
48.5687 | |
48.2867 | |
48.3856 | |
48.3551 | |
48.2715 | |
48.6236 | |
48.3566 | |
48.1702 | |
48.1949 | |
49.4427 | |
49.4791 | |
51.3544 | |
52.5987 | |
54.3316 | |
54.4220 | |
53.7318 | |
52.8267 | |
53.0412 | |
52.4282 | |
52.7043 | |
52.9702 | |
52.5476 | |
52.6809 | |
53.0817 | |
53.5246 | |
52.6242 | |
52.5905 | |
51.9853 | |
51.4970 | |
51.6458 | |
51.4685 | |
52.0898 | |
51.9742 | |
51.4227 | |
50.9975 | |
51.5208 | |
51.0565 | |
51.2581 | |
51.2693 | |
50.5855 | |
51.2760 | |
51.8797 | |
50.8787 | |
51.5695 | |
51.7796 |