Историјски гватемалски кецал / еквадорски сакр
Историја дневних износа GTQ /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 гватемалски кецал = 3 517.6795 еквадорски сакр
минималац на
1 гватемалски кецал = 3 083.8475 еквадорски сакр
| Date | GTQ/ECS |
|---|---|
| 3 370.0586 | |
| 3 376.6698 | |
| 3 363.2061 | |
| 3 376.7156 | |
| 3 378.5897 | |
| 3 354.9051 | |
| 3 367.9485 | |
| 3 346.4188 | |
| 3 340.9865 | |
| 3 347.8478 | |
| 3 322.7784 | |
| 3 334.7246 | |
| 3 328.9351 | |
| 3 320.6179 | |
| 3 314.3896 | |
| 3 363.3287 | |
| 3 358.6262 | |
| 3 349.4294 | |
| 3 348.8583 | |
| 3 326.2330 | |
| 3 319.7964 | |
| 3 318.2252 | |
| 3 306.0196 | |
| 3 303.6588 | |
| 3 301.4597 | |
| 3 288.5552 | |
| 3 334.4019 | |
| 3 337.4802 | |
| 3 316.9064 | |
| 3 322.0640 | |
| 3 329.3277 | |
| 3 332.4742 | |
| 3 348.3831 | |
| 3 358.2935 | |
| 3 367.0695 | |
| 3 352.8016 | |
| 3 356.7683 | |
| 3 359.3285 | |
| 3 336.5505 | |
| 3 342.1830 | |
| 3 350.2488 | |
| 3 328.2879 | |
| 3 325.0927 | |
| 3 316.3653 | |
| 3 320.1497 | |
| 3 311.9335 | |
| 3 315.0121 | |
| 3 351.2838 | |
| 3 330.0209 | |
| 3 332.6230 | |
| 3 337.3900 | |
| 3 335.5082 | |
| 3 311.1430 | |
| 3 328.1705 | |
| 3 308.7078 | |
| 3 286.7780 | |
| 3 307.8309 | |
| 3 332.1728 | |
| 3 334.6353 | |
| 3 334.0690 | |
| 3 324.9841 | |
| 3 369.3383 | |
| 3 394.1572 | |
| 3 352.5229 | |
| 3 332.4762 | |
| 3 303.3153 | |
| 3 354.7397 | |
| 3 407.1753 | |
| 3 406.7735 | |
| 3 413.9331 | |
| 3 392.0615 | |
| 3 402.1866 | |
| 3 450.5787 | |
| 3 448.6321 | |
| 3 452.0160 | |
| 3 472.8872 | |
| 3 462.1548 | |
| 3 474.3170 | |
| 3 442.5924 | |
| 3 478.8627 | |
| 3 455.3661 | |
| 3 471.1505 | |
| 3 468.1660 | |
| 3 455.4740 | |
| 3 438.2127 | |
| 3 443.1095 | |
| 3 464.7462 | |
| 3 446.2225 | |
| 3 416.9443 | |
| 3 393.8304 | |
| 3 398.4303 | |
| 3 400.9150 | |
| 3 383.4280 | |
| 3 373.0451 | |
| 3 346.7752 | |
| 3 348.0908 | |
| 3 338.1904 | |
| 3 357.5988 | |
| 3 359.9701 | |
| 3 339.6772 | |
| 3 348.5402 | |
| 3 375.0116 | |
| 3 373.2649 | |
| 3 411.4034 | |
| 3 385.2376 | |
| 3 383.4988 | |
| 3 398.4061 | |
| 3 429.2379 | |
| 3 431.2528 | |
| 3 428.9820 | |
| 3 422.9834 | |
| 3 378.9198 | |
| 3 391.1553 | |
| 3 388.5434 | |
| 3 405.9150 | |
| 3 398.9251 | |
| 3 412.3120 | |
| 3 405.0985 | |
| 3 419.0452 | |
| 3 379.4710 | |
| 3 409.5287 | |
| 3 377.8083 | |
| 3 356.0714 | |
| 3 346.3104 | |
| 3 362.2557 | |
| 3 366.0616 | |
| 3 374.8880 | |
| 3 377.2546 | |
| 3 372.6068 | |
| 3 367.4868 | |
| 3 357.6539 | |
| 3 345.5206 | |
| 3 342.6160 | |
| 3 313.4982 | |
| 3 323.7449 | |
| 3 340.4946 | |
| 3 356.0461 | |
| 3 353.8736 | |
| 3 339.5203 | |
| 3 344.7812 | |
| 3 376.9145 | |
| 3 377.8031 | |
| 3 396.1291 | |
| 3 371.8615 | |
| 3 391.5828 | |
| 3 388.8418 | |
| 3 404.3511 | |
| 3 390.1265 | |
| 3 354.9044 | |
| 3 351.5467 | |
| 3 348.5651 | |
| 3 346.5802 | |
| 3 347.3614 | |
| 3 337.1071 | |
| 3 315.3835 | |
| 3 317.4396 | |
| 3 321.0435 | |
| 3 285.0600 | |
| 3 313.4075 | |
| 3 336.7593 | |
| 3 342.1823 | |
| 3 337.9177 | |
| 3 345.1073 | |
| 3 357.7067 | |
| 3 369.0411 | |
| 3 349.6105 | |
| 3 335.1879 | |
| 3 320.4111 | |
| 3 332.1085 | |
| 3 312.0468 | |
| 3 334.3383 | |
| 3 341.3379 | |
| 3 350.3096 | |
| 3 352.0677 | |
| 3 334.6251 | |
| 3 318.0921 | |
| 3 332.2446 | |
| 3 308.7652 | |
| 3 293.3281 | |
| 3 294.6858 | |
| 3 314.3106 | |
| 3 336.8578 | |
| 3 335.2157 | |
| 3 333.5967 | |
| 3 340.9560 | |
| 3 371.3234 | |
| 3 424.8931 | |
| 3 431.7094 | |
| 3 410.7823 | |
| 3 461.7379 | |
| 3 481.9662 | |
| 3 494.0811 | |
| 3 441.9123 | |
| 3 481.4063 | |
| 3 433.3007 | |
| 3 514.7045 | |
| 3 447.4086 | |
| 3 440.1925 | |
| 3 481.2501 | |
| 3 454.6592 | |
| 3 479.0137 | |
| 3 427.9289 | |
| 3 425.6076 | |
| 3 396.6307 | |
| 3 426.8298 | |
| 3 426.6230 | |
| 3 439.5136 | |
| 3 385.7766 | |
| 3 365.3008 | |
| 3 367.4507 | |
| 3 405.4759 | |
| 3 374.0468 | |
| 3 358.4403 | |
| 3 364.6432 | |
| 3 409.6803 | |
| 3 401.4736 | |
| 3 398.2617 | |
| 3 380.1332 | |
| 3 286.5052 | |
| 3 297.6118 | |
| 3 297.0601 | |
| 3 236.7331 | |
| 3 241.4072 | |
| 3 247.3623 | |
| 3 232.7854 | |
| 3 242.8035 | |
| 3 230.4097 | |
| 3 229.6571 | |
| 3 229.7774 | |
| 3 244.4692 | |
| 3 224.9691 | |
| 3 235.3717 | |
| 3 230.3708 | |
| 3 228.1555 | |
| 3 223.1022 | |
| 3 240.2291 | |
| 3 232.7519 | |
| 3 198.9318 | |
| 3 193.2423 | |
| 3 188.8158 | |
| 3 196.5990 | |
| 3 202.7051 | |
| 3 198.6943 | |
| 3 183.9380 | |
| 3 178.1545 | |
| 3 163.6043 | |
| 3 155.2012 | |
| 3 173.8020 | |
| 3 171.6618 | |
| 3 167.2842 | |
| 3 177.6084 | |
| 3 159.0767 | |
| 3 165.2737 | |
| 3 171.1367 | |
| 3 161.4329 | |
| 3 170.3078 | |
| 3 148.2369 | |
| 3 158.7505 | |
| 3 135.3622 | |
| 3 128.1620 | |
| 3 120.3027 | |
| 3 132.3654 | |
| 3 138.0872 | |
| 3 144.4489 | |
| 3 151.6540 | |
| 3 151.0251 | |
| 3 146.5392 | |
| 3 172.6537 | |
| 3 181.2255 | |
| 3 188.4390 | |
| 3 164.5153 | |
| 3 178.0983 | |
| 3 157.1966 | |
| 3 123.6458 | |
| 3 120.4922 | |
| 3 125.7379 | |
| 3 125.6264 | |
| 3 115.6397 | |
| 3 123.8091 | |
| 3 108.4507 | |
| 3 104.9693 | |
| 3 095.9102 | |
| 3 102.0019 | |
| 3 114.3678 | |
| 3 116.8074 | |
| 3 134.5118 | |
| 3 154.8761 | |
| 3 153.0160 | |
| 3 162.1560 | |
| 3 180.3044 | |
| 3 170.5406 | |
| 3 178.0272 | |
| 3 168.2824 | |
| 3 173.5840 | |
| 3 189.8733 | |
| 3 187.9118 | |
| 3 183.0817 | |
| 3 192.6173 | |
| 3 191.9497 | |
| 3 224.6473 | |
| 3 208.0932 | |
| 3 232.3581 | |
| 3 215.8399 | |
| 3 227.7569 | |
| 3 264.2243 | |
| 3 269.4679 | |
| 3 276.9363 | |
| 3 295.9630 | |
| 3 268.8241 | |
| 3 260.5000 | |
| 3 291.6669 | |
| 3 309.9230 | |
| 3 335.2773 | |
| 3 313.6095 | |
| 3 335.1301 | |
| 3 325.4880 | |
| 3 326.5623 | |
| 3 240.3457 | |
| 3 321.2131 | |
| 3 331.5606 | |
| 3 291.4268 | |
| 3 415.0984 | |
| 3 315.5418 | |
| 3 267.2026 | |
| 3 292.5696 | |
| 3 341.4071 | |
| 3 344.5862 | |
| 3 344.3266 | |
| 3 310.1300 | |
| 3 301.5070 | |
| 3 291.2746 | |
| 3 278.2912 | |
| 3 269.8422 | |
| 3 274.3080 | |
| 3 287.9762 | |
| 3 293.0627 | |
| 3 303.4387 | |
| 3 287.8754 | |
| 3 303.8193 | |
| 3 291.3179 | |
| 3 306.3772 | |
| 3 291.9710 | |
| 3 274.7801 | |
| 3 267.6327 | |
| 3 286.4437 | |
| 3 293.7679 | |
| 3 304.3249 | |
| 3 305.2397 | |
| 3 317.2456 | |
| 3 317.0808 | |
| 3 344.9251 | |
| 3 317.7556 | |
| 3 321.5857 | |
| 3 305.1464 | |
| 3 291.2415 | |
| 3 297.5464 | |
| 3 300.8487 | |
| 3 287.5972 | |
| 3 283.9713 | |
| 3 270.1702 | |
| 3 257.3772 | |
| 3 290.4803 | |
| 3 269.5914 | |
| 3 264.1862 | |
| 3 294.1623 | |
| 3 308.6478 | |
| 3 296.1421 | |
| 3 290.2232 | |
| 3 288.5691 | |
| 3 294.6901 | |
| 3 291.7061 | |
| 3 279.9988 | |
| 3 284.0402 | |
| 3 270.6700 | |
| 3 260.5819 | |
| 3 268.9323 | |
| 3 257.2377 | |
| 3 244.1984 | |
| 3 233.2692 | |
| 3 251.7106 | |
| 3 222.3042 | |
| 3 234.9691 | |
| 3 254.3995 | |
| 3 233.6964 | |
| 3 235.6887 | |
| 3 237.7155 | |
| 3 256.2116 | |
| 3 261.0989 | |
| 3 281.3014 | |
| 3 267.4890 | |
| 3 279.2109 | |
| 3 256.4681 | |
| 3 297.4349 | |
| 3 250.0658 | |
| 3 253.9017 | |
| 3 244.4723 | |
| 3 226.7142 | |
| 3 261.0652 | |
| 3 260.3153 | |
| 3 227.9474 | |
| 3 257.4374 | |
| 3 261.3884 | |
| 3 293.9160 | |
| 3 303.7927 | |
| 3 313.8784 | |
| 3 345.6258 | |
| 3 333.4756 | |
| 3 332.3762 | |
| 3 330.7984 | |
| 3 333.1357 | |
| 3 335.9217 | |
| 3 335.7472 | |
| 3 340.7818 | |
| 3 354.1831 | |
| 3 345.1650 | |
| 3 334.7030 | |
| 3 355.7881 | |
| 3 357.1156 | |
| 3 380.0152 | |
| 3 374.8955 | |
| 3 382.8269 | |
| 3 406.9795 | |
| 3 363.6213 | |
| 3 373.3688 | |
| 3 377.0533 | |
| 3 340.9116 | |
| 3 379.4300 | |
| 3 372.3994 | |
| 3 389.0915 | |
| 3 415.4263 | |
| 3 397.7538 | |
| 3 422.3369 | |
| 3 404.9592 | |
| 3 397.1120 | |
| 3 367.0396 | |
| 3 402.7634 | |
| 3 371.8446 | |
| 3 401.1387 | |
| 3 403.3686 | |
| 3 397.7011 | |
| 3 406.2604 | |
| 3 383.3742 | |
| 3 400.4880 | |
| 3 407.1224 | |
| 3 400.2609 | |
| 3 404.7553 | |
| 3 404.1803 | |
| 3 401.4366 | |
| 3 412.3422 | |
| 3 424.9161 | |
| 3 411.7013 | |
| 3 424.5864 | |
| 3 452.5193 | |
| 3 439.7779 | |
| 3 432.7134 | |
| 3 435.7071 | |
| 3 467.9177 | |
| 3 426.3622 | |
| 3 438.6230 | |
| 3 414.6847 | |
| 3 406.6349 | |
| 3 407.9578 | |
| 3 408.2713 | |
| 3 399.9284 | |
| 3 402.5366 | |
| 3 399.5087 | |
| 3 412.0158 | |
| 3 411.7048 | |
| 3 412.2627 | |
| 3 411.7934 | |
| 3 414.1834 | |
| 3 414.6689 | |
| 3 413.6949 | |
| 3 413.6916 | |
| 3 411.8438 | |
| 3 408.7873 | |
| 3 398.0219 | |
| 3 396.3800 | |
| 3 405.1711 | |
| 3 392.1759 | |
| 3 386.5742 | |
| 3 362.8504 | |
| 3 353.6640 | |
| 3 329.8417 | |
| 3 318.8658 | |
| 3 322.1985 | |
| 3 321.9103 | |
| 3 321.0138 | |
| 3 323.2754 | |
| 3 322.6177 | |
| 3 324.5180 | |
| 3 332.3415 | |
| 3 335.8820 | |
| 3 340.8181 | |
| 3 332.6858 | |
| 3 332.0461 | |
| 3 339.2607 | |
| 3 348.1563 | |
| 3 347.5189 | |
| 3 330.0796 | |
| 3 330.6463 | |
| 3 333.9058 | |
| 3 328.0876 | |
| 3 312.3693 | |
| 3 314.0149 | |
| 3 325.4317 | |
| 3 336.9438 | |
| 3 321.6922 | |
| 3 312.0655 | |
| 3 298.6201 | |
| 3 284.8512 | |
| 3 282.5135 | |
| 3 283.6330 | |
| 3 271.6038 | |
| 3 269.0621 | |
| 3 265.2027 | |
| 3 269.4901 | |
| 3 273.8300 | |
| 3 275.1225 | |
| 3 271.7395 | |
| 3 246.1413 | |
| 3 228.6056 | |
| 3 230.7170 | |
| 3 230.0166 | |
| 3 238.7379 | |
| 3 249.4457 | |
| 3 234.9289 | |
| 3 215.3685 | |
| 3 235.4107 | |
| 3 255.4217 | |
| 3 252.8236 | |
| 3 258.1407 | |
| 3 253.9100 | |
| 3 257.8376 | |
| 3 252.3866 | |
| 3 270.0246 | |
| 3 273.4481 | |
| 3 265.9908 | |
| 3 275.6861 | |
| 3 281.5838 | |
| 3 285.5739 | |
| 3 284.4481 | |
| 3 290.2647 | |
| 3 274.3023 | |
| 3 267.9901 | |
| 3 260.5347 |