History of daily rates GTQ /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Guatemalan quetzal = 3 517.6795 Ecuadorian sucre
the minimum on
1 Guatemalan quetzal = 3 083.8475 Ecuadorian sucre
Price history of ECS / GTQ
| Date | GTQ/ECS |
| | 3 405.0985 |
| | 3 419.0452 |
| | 3 379.4710 |
| | 3 409.5287 |
| | 3 377.8083 |
| | 3 356.0714 |
| | 3 346.3104 |
| | 3 362.2557 |
| | 3 366.0616 |
| | 3 374.8880 |
| | 3 377.2546 |
| | 3 372.6068 |
| | 3 367.4868 |
| | 3 357.6539 |
| | 3 345.5206 |
| | 3 342.6160 |
| | 3 313.4982 |
| | 3 323.7449 |
| | 3 340.4946 |
| | 3 356.0461 |
| | 3 353.8736 |
| | 3 339.5203 |
| | 3 344.7812 |
| | 3 376.9145 |
| | 3 377.8031 |
| | 3 396.1291 |
| | 3 371.8615 |
| | 3 391.5828 |
| | 3 388.8418 |
| | 3 404.3511 |
| | 3 390.1265 |
| | 3 354.9044 |
| | 3 351.5467 |
| | 3 348.5651 |
| | 3 346.5802 |
| | 3 347.3614 |
| | 3 337.1071 |
| | 3 315.3835 |
| | 3 317.4396 |
| | 3 321.0435 |
| | 3 285.0600 |
| | 3 313.4075 |
| | 3 336.7593 |
| | 3 342.1823 |
| | 3 337.9177 |
| | 3 345.1073 |
| | 3 357.7067 |
| | 3 369.0411 |
| | 3 349.6105 |
| | 3 335.1879 |
| | 3 320.4111 |
| | 3 332.1085 |
| | 3 312.0468 |
| | 3 334.3383 |
| | 3 341.3379 |
| | 3 350.3096 |
| | 3 352.0677 |
| | 3 334.6251 |
| | 3 318.0921 |
| | 3 332.2446 |
| | 3 308.7652 |
| | 3 293.3281 |
| | 3 294.6858 |
| | 3 314.3106 |
| | 3 336.8578 |
| | 3 335.2157 |
| | 3 333.5967 |
| | 3 340.9560 |
| | 3 371.3234 |
| | 3 424.8931 |
| | 3 431.7094 |
| | 3 410.7823 |
| | 3 461.7379 |
| | 3 481.9662 |
| | 3 494.0811 |
| | 3 441.9123 |
| | 3 481.4063 |
| | 3 433.3007 |
| | 3 514.7045 |
| | 3 447.4086 |
| | 3 440.1925 |
| | 3 481.2501 |
| | 3 454.6592 |
| | 3 479.0137 |
| | 3 427.9289 |
| | 3 425.6076 |
| | 3 396.6307 |
| | 3 426.8298 |
| | 3 426.6230 |
| | 3 439.5136 |
| | 3 385.7766 |
| | 3 365.3008 |
| | 3 367.4507 |
| | 3 405.4759 |
| | 3 374.0468 |
| | 3 358.4403 |
| | 3 364.6432 |
| | 3 409.6803 |
| | 3 401.4736 |
| | 3 398.2617 |
| | 3 380.1332 |
| | 3 286.5052 |
| | 3 297.6118 |
| | 3 297.0601 |
| | 3 236.7331 |
| | 3 241.4072 |
| | 3 247.3623 |
| | 3 232.7854 |
| | 3 242.8035 |
| | 3 230.4097 |
| | 3 229.6571 |
| | 3 229.7774 |
| | 3 244.4692 |
| | 3 224.9691 |
| | 3 235.3717 |
| | 3 230.3708 |
| | 3 228.1555 |
| | 3 223.1022 |
| | 3 240.2291 |
| | 3 232.7519 |
| | 3 198.9318 |
| | 3 193.2423 |
| | 3 188.8158 |
| | 3 196.5990 |
| | 3 202.7051 |
| | 3 198.6943 |
| | 3 183.9380 |
| | 3 178.1545 |
| | 3 163.6043 |
| | 3 155.2012 |
| | 3 173.8020 |
| | 3 171.6618 |
| | 3 167.2842 |
| | 3 177.6084 |
| | 3 159.0767 |
| | 3 165.2737 |
| | 3 171.1367 |
| | 3 161.4329 |
| | 3 170.3078 |
| | 3 148.2369 |
| | 3 158.7505 |
| | 3 135.3622 |
| | 3 128.1620 |
| | 3 120.3027 |
| | 3 132.3654 |
| | 3 138.0872 |
| | 3 144.4489 |
| | 3 151.6540 |
| | 3 151.0251 |
| | 3 146.5392 |
| | 3 172.6537 |
| | 3 181.2255 |
| | 3 188.4390 |
| | 3 164.5153 |
| | 3 178.0983 |
| | 3 157.1966 |
| | 3 123.6458 |
| | 3 120.4922 |
| | 3 125.7379 |
| | 3 125.6264 |
| | 3 115.6397 |
| | 3 123.8091 |
| | 3 108.4507 |
| | 3 104.9693 |
| | 3 095.9102 |
| | 3 102.0019 |
| | 3 114.3678 |
| | 3 116.8074 |
| | 3 134.5118 |
| | 3 154.8761 |
| | 3 153.0160 |
| | 3 162.1560 |
| | 3 180.3044 |
| | 3 170.5406 |
| | 3 178.0272 |
| | 3 168.2824 |
| | 3 173.5840 |
| | 3 189.8733 |
| | 3 187.9118 |
| | 3 183.0817 |
| | 3 192.6173 |
| | 3 191.9497 |
| | 3 224.6473 |
| | 3 208.0932 |
| | 3 232.3581 |
| | 3 215.8399 |
| | 3 227.7569 |
| | 3 264.2243 |
| | 3 269.4679 |
| | 3 276.9363 |
| | 3 295.9630 |
| | 3 268.8241 |
| | 3 260.5000 |
| | 3 291.6669 |
| | 3 309.9230 |
| | 3 335.2773 |
| | 3 313.6095 |
| | 3 335.1301 |
| | 3 325.4880 |
| | 3 326.5623 |
| | 3 240.3457 |
| | 3 321.2131 |
| | 3 331.5606 |
| | 3 291.4268 |
| | 3 415.0984 |
| | 3 315.5418 |
| | 3 267.2026 |
| | 3 292.5696 |
| | 3 341.4071 |
| | 3 344.5862 |
| | 3 344.3266 |
| | 3 310.1300 |
| | 3 301.5070 |
| | 3 291.2746 |
| | 3 278.2912 |
| | 3 269.8422 |
| | 3 274.3080 |
| | 3 287.9762 |
| | 3 293.0627 |
| | 3 303.4387 |
| | 3 287.8754 |
| | 3 303.8193 |
| | 3 291.3179 |
| | 3 306.3772 |
| | 3 291.9710 |
| | 3 274.7801 |
| | 3 267.6327 |
| | 3 286.4437 |
| | 3 293.7679 |
| | 3 304.3249 |
| | 3 305.2397 |
| | 3 317.2456 |
| | 3 317.0808 |
| | 3 344.9251 |
| | 3 317.7556 |
| | 3 321.5857 |
| | 3 305.1464 |
| | 3 291.2415 |
| | 3 297.5464 |
| | 3 300.8487 |
| | 3 287.5972 |
| | 3 283.9713 |
| | 3 270.1702 |
| | 3 257.3772 |
| | 3 290.4803 |
| | 3 269.5914 |
| | 3 264.1862 |
| | 3 294.1623 |
| | 3 308.6478 |
| | 3 296.1421 |
| | 3 290.2232 |
| | 3 288.5691 |
| | 3 294.6901 |
| | 3 291.7061 |
| | 3 279.9988 |
| | 3 284.0402 |
| | 3 270.6700 |
| | 3 260.5819 |
| | 3 268.9323 |
| | 3 257.2377 |
| | 3 244.1984 |
| | 3 233.2692 |
| | 3 251.7106 |
| | 3 222.3042 |
| | 3 234.9691 |
| | 3 254.3995 |
| | 3 233.6964 |
| | 3 235.6887 |
| | 3 237.7155 |
| | 3 256.2116 |
| | 3 261.0989 |
| | 3 281.3014 |
| | 3 267.4890 |
| | 3 279.2109 |
| | 3 256.4681 |
| | 3 297.4349 |
| | 3 250.0658 |
| | 3 253.9017 |
| | 3 244.4723 |
| | 3 226.7142 |
| | 3 261.0652 |
| | 3 260.3153 |
| | 3 227.9474 |
| | 3 257.4374 |
| | 3 261.3884 |
| | 3 293.9160 |
| | 3 303.7927 |
| | 3 313.8784 |
| | 3 345.6258 |
| | 3 333.4756 |
| | 3 332.3762 |
| | 3 330.7984 |
| | 3 333.1357 |
| | 3 335.9217 |
| | 3 335.7472 |
| | 3 340.7818 |
| | 3 354.1831 |
| | 3 345.1650 |
| | 3 334.7030 |
| | 3 355.7881 |
| | 3 357.1156 |
| | 3 380.0152 |
| | 3 374.8955 |
| | 3 382.8269 |
| | 3 406.9795 |
| | 3 363.6213 |
| | 3 373.3688 |
| | 3 377.0533 |
| | 3 340.9116 |
| | 3 379.4300 |
| | 3 372.3994 |
| | 3 389.0915 |
| | 3 415.4263 |
| | 3 397.7538 |
| | 3 422.3369 |
| | 3 404.9592 |
| | 3 397.1120 |
| | 3 367.0396 |
| | 3 402.7634 |
| | 3 371.8446 |
| | 3 401.1387 |
| | 3 403.3686 |
| | 3 397.7011 |
| | 3 406.2604 |
| | 3 383.3742 |
| | 3 400.4880 |
| | 3 407.1224 |
| | 3 400.2609 |
| | 3 404.7553 |
| | 3 404.1803 |
| | 3 401.4366 |
| | 3 412.3422 |
| | 3 424.9161 |
| | 3 411.7013 |
| | 3 424.5864 |
| | 3 452.5193 |
| | 3 439.7779 |
| | 3 432.7134 |
| | 3 435.7071 |
| | 3 467.9177 |
| | 3 426.3622 |
| | 3 438.6230 |
| | 3 414.6847 |
| | 3 406.6349 |
| | 3 407.9578 |
| | 3 408.2713 |
| | 3 399.9284 |
| | 3 402.5366 |
| | 3 399.5087 |
| | 3 412.0158 |
| | 3 411.7048 |
| | 3 412.2627 |
| | 3 411.7934 |
| | 3 414.1834 |
| | 3 414.6689 |
| | 3 413.6949 |
| | 3 413.6916 |
| | 3 411.8438 |
| | 3 408.7873 |
| | 3 398.0219 |
| | 3 396.3800 |
| | 3 405.1711 |
| | 3 392.1759 |
| | 3 386.5742 |
| | 3 362.8504 |
| | 3 353.6640 |
| | 3 329.8417 |
| | 3 318.8658 |
| | 3 322.1985 |
| | 3 321.9103 |
| | 3 321.0138 |
| | 3 323.2754 |
| | 3 322.6177 |
| | 3 324.5180 |
| | 3 332.3415 |
| | 3 335.8820 |
| | 3 340.8181 |
| | 3 332.6858 |
| | 3 332.0461 |
| | 3 339.2607 |
| | 3 348.1563 |
| | 3 347.5189 |
| | 3 330.0796 |
| | 3 330.6463 |
| | 3 333.9058 |
| | 3 328.0876 |
| | 3 312.3693 |
| | 3 314.0149 |
| | 3 325.4317 |
| | 3 336.9438 |
| | 3 321.6922 |
| | 3 312.0655 |
| | 3 298.6201 |
| | 3 284.8512 |
| | 3 282.5135 |
| | 3 283.6330 |
| | 3 271.6038 |
| | 3 269.0621 |
| | 3 265.2027 |
| | 3 269.4901 |
| | 3 273.8300 |
| | 3 275.1225 |
| | 3 271.7395 |
| | 3 246.1413 |
| | 3 228.6056 |
| | 3 230.7170 |
| | 3 230.0166 |
| | 3 238.7379 |
| | 3 249.4457 |
| | 3 234.9289 |
| | 3 215.3685 |
| | 3 235.4107 |
| | 3 255.4217 |
| | 3 252.8236 |
| | 3 258.1407 |
| | 3 253.9100 |
| | 3 257.8376 |
| | 3 252.3866 |
| | 3 270.0246 |
| | 3 273.4481 |
| | 3 265.9908 |
| | 3 275.6861 |
| | 3 281.5838 |
| | 3 285.5739 |
| | 3 284.4481 |
| | 3 290.2647 |
| | 3 274.3023 |
| | 3 267.9901 |
| | 3 260.5347 |